Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 685,100 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 365,999 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 472,540 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,200 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 480,800 | -0.01(-25.00%) |
Oct 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 247,200 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,015,404 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 891,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 41,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,365 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,999 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 407,279 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 465,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 476,400 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 770,350 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 471,600 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 526,400 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 123,400 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 447,200 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 261,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,660 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,887 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 200,400 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,363,450 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 313,850 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,750 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,371,000 | -0.01(-20.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 318,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 318,600 | +0.01(+25.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 141,400 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,200 | -0.01(-20.00%) |
Aug 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 36,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 145,100 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 726,750 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 48,310 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 4,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,881 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,959 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 172,675 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |