Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 20.14 | 20.14 | 20.14 | 0 | -0.08(-0.40%) | |
Oct 21, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) | |
Oct 17, 2016 | 20.16 | 20.16 | 20.16 | 80 | -0.35(-1.71%) | |
Oct 03, 2016 | 20.51 | 20.51 | 20.51 | 50 | +0.32(+1.58%) | |
Sep 30, 2016 | 20.19 | 20.19 | 20.19 | 20.19 | 216 | -0.39(-1.90%) |
Sep 29, 2016 | 20.58 | 20.58 | 20.58 | 20.58 | 90 | +0.00(+0.00%) |
Sep 28, 2016 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.64 | 20.64 | 20.58 | 20.58 | 1,010 | -0.25(-1.20%) |
Sep 23, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 1,370 | +0.01(+0.05%) |
Sep 22, 2016 | 20.82 | 20.82 | 20.82 | 20.82 | 1,650 | +0.34(+1.66%) |
Sep 21, 2016 | 20.48 | 20.48 | 20.48 | 20.48 | 225 | +0.08(+0.39%) |
Sep 20, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 292 | -0.02(-0.10%) |
Sep 19, 2016 | 20.45 | 20.45 | 20.42 | 20.42 | 1,753 | +0.17(+0.84%) |
Sep 15, 2016 | 20.25 | 20.25 | 20.25 | 16 | +0.07(+0.35%) | |
Sep 14, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 470 | -0.33(-1.61%) |
Sep 09, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.33(-1.58%) | |
Sep 07, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.10%) | |
Sep 02, 2016 | 20.82 | 20.82 | 20.82 | 177 | +0.07(+0.34%) | |
Aug 31, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.07(-0.34%) | |
Aug 30, 2016 | 20.82 | 20.82 | 20.82 | 20.82 | 520 | +0.03(+0.14%) |
Aug 26, 2016 | 20.79 | 20.79 | 20.79 | 61 | -0.06(-0.29%) | |
Aug 19, 2016 | 20.85 | 20.85 | 20.85 | 34 | -0.15(-0.71%) | |
Aug 15, 2016 | 21.00 | 21.00 | 21.00 | 43 | +0.01(+0.05%) | |
Aug 09, 2016 | 20.99 | 20.99 | 20.99 | 61 | -0.01(-0.05%) | |
Aug 08, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 | +0.03(+0.14%) |
Aug 05, 2016 | 20.97 | 20.97 | 20.97 | 20.97 | 337 | +0.12(+0.58%) |