Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.25	55.89	54.79	55.58	47,271	+0.91(+1.66%)
Oct 28, 2016	55.55	55.71	54.67	54.67	82,213	-0.67(-1.21%)
Oct 27, 2016	57.65	58.26	55.34	55.34	96,410	-2.13(-3.71%)
Oct 26, 2016	58.11	58.40	57.39	57.47	55,427	-0.61(-1.05%)
Oct 25, 2016	59.00	59.00	57.56	58.08	63,332	-0.73(-1.24%)
Oct 24, 2016	58.50	59.00	58.30	58.81	64,681	+0.85(+1.47%)
Oct 21, 2016	57.36	58.23	56.96	57.96	85,654	+0.81(+1.42%)
Oct 20, 2016	57.62	57.66	56.55	57.15	49,077	+0.14(+0.25%)
Oct 19, 2016	55.76	57.84	55.60	57.01	72,828	+1.25(+2.24%)
Oct 18, 2016	55.78	55.87	55.33	55.76	53,396	+0.59(+1.07%)
Oct 17, 2016	56.24	56.24	54.80	55.17	51,724	-1.14(-2.02%)
Oct 14, 2016	55.97	57.30	55.97	56.31	76,075	+0.72(+1.30%)
Oct 13, 2016	55.56	55.82	53.31	55.59	131,747	-0.66(-1.17%)
Oct 12, 2016	56.11	56.66	55.33	56.25	93,582	+0.21(+0.37%)
Oct 11, 2016	58.95	58.95	55.67	56.04	151,928	-3.06(-5.18%)
Oct 07, 2016		59.10	59.10	59.10	0	+1.37(+2.37%)
Oct 06, 2016	57.88	58.00	57.18	57.73	64,559	-0.15(-0.26%)
Oct 05, 2016	57.79	58.31	57.25	57.88	72,346	+0.61(+1.07%)
Oct 04, 2016	57.53	57.99	56.90	57.27	93,167	+0.87(+1.54%)
Oct 03, 2016	57.49	57.49	55.52	56.40	78,708	+0.11(+0.20%)
Sep 30, 2016	56.83	56.87	56.10	56.29	39,184	-0.30(-0.53%)
Sep 29, 2016	55.83	57.58	55.83	56.59	97,596	+0.50(+0.89%)
Sep 28, 2016	56.58	57.04	54.00	56.09	239,940	-1.92(-3.31%)
Sep 27, 2016	57.28	58.04	57.11	58.01	69,843	+1.03(+1.81%)
Sep 26, 2016	57.02	57.37	56.52	56.98	48,713	-0.20(-0.35%)
Sep 23, 2016	58.02	58.02	56.50	57.18	67,073	-0.15(-0.26%)
Sep 22, 2016	58.99	58.99	56.93	57.33	120,196	-0.96(-1.65%)
Sep 21, 2016	56.62	58.52	56.40	58.29	111,030	+2.17(+3.87%)
Sep 20, 2016	56.88	57.25	54.88	56.12	104,517	-0.76(-1.34%)
Sep 19, 2016	55.21	59.03	55.06	56.88	150,270	+2.20(+4.02%)
Sep 16, 2016	55.49	55.49	53.95	54.68	97,978	-0.27(-0.49%)
Sep 15, 2016	54.54	55.30	53.88	54.95	75,036	+0.95(+1.76%)
Sep 14, 2016	53.99	54.86	53.56	54.00	84,322	+0.47(+0.88%)
Sep 13, 2016	54.39	54.54	52.62	53.53	65,145	-0.84(-1.54%)
Sep 12, 2016	52.99	55.30	52.22	54.37	78,155	+0.82(+1.53%)
Sep 09, 2016	55.74	55.78	53.11	53.55	83,375	-2.31(-4.14%)
Sep 08, 2016	55.24	56.00	54.72	55.86	47,860	+0.64(+1.16%)
Sep 07, 2016	56.00	56.00	54.64	55.22	69,888	-0.36(-0.65%)
Sep 06, 2016	55.54	55.95	54.74	55.58	57,585	+0.54(+0.98%)
Sep 02, 2016		55.04	55.04	55.04	0	+1.69(+3.17%)
Sep 01, 2016	54.45	54.45	52.31	53.35	95,470	-1.05(-1.93%)
Aug 31, 2016	54.05	54.40	53.64	54.40	178,539	+0.38(+0.70%)
Aug 30, 2016	54.48	54.48	53.50	54.02	27,292	+0.17(+0.32%)
Aug 29, 2016	54.49	54.49	53.67	53.85	42,477	-0.22(-0.41%)
Aug 26, 2016	52.51	54.15	52.51	54.07	59,328	+1.46(+2.78%)
Aug 25, 2016	52.90	53.14	52.10	52.61	113,177	-0.29(-0.55%)
Aug 24, 2016	54.29	55.11	52.65	52.90	81,809	-1.06(-1.96%)
Aug 23, 2016	55.01	56.30	53.87	53.96	99,705	-1.08(-1.96%)
Aug 22, 2016	55.26	55.26	53.60	55.04	98,991	-0.36(-0.65%)
Aug 19, 2016	52.43	55.40	51.81	55.40	336,798	+4.04(+7.87%)
Aug 18, 2016	49.89	51.95	49.65	51.36	85,941	+1.56(+3.13%)
Aug 17, 2016	50.18	50.86	49.64	49.80	115,795	+0.42(+0.85%)
Aug 16, 2016	49.50	50.71	47.66	49.38	142,653	-1.05(-2.08%)
Aug 15, 2016	51.53	51.54	50.27	50.43	68,754	-0.63(-1.23%)
Aug 12, 2016	51.51	52.49	50.58	51.06	73,123	-0.65(-1.26%)
Aug 11, 2016	51.84	53.11	51.60	51.71	97,458	+0.34(+0.66%)
Aug 10, 2016	50.87	51.87	50.87	51.37	86,703	+0.52(+1.02%)
Aug 09, 2016	50.84	51.41	50.22	50.85	48,668	+0.32(+0.63%)
Aug 08, 2016	49.31	50.93	49.13	50.53	95,935	+1.67(+3.42%)
Aug 05, 2016	49.00	49.27	47.96	48.86	68,474	+0.90(+1.88%)
Aug 04, 2016	47.51	48.11	46.39	47.96	96,783	-0.05(-0.10%)
Aug 03, 2016	46.00	48.54	44.00	48.01	272,890	+4.08(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.