Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 645,495 | -0.06(-8.57%) |
Oct 29, 2020 | 0.7000 | 0.7500 | 0.6700 | 0.7000 | 543,491 | +0.01(+1.45%) |
Oct 28, 2020 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 1,169,571 | -0.01(-1.43%) |
Oct 27, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 133,616 | +0.00(+0.00%) |
Oct 26, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 410,723 | -0.03(-4.11%) |
Oct 23, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 417,483 | +0.00(+0.00%) |
Oct 22, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 1,350,090 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 134,102 | -0.01(-1.35%) |
Oct 20, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 276,308 | +0.03(+4.23%) |
Oct 19, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 130,846 | -0.02(-2.74%) |
Oct 16, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 208,541 | -0.01(-1.35%) |
Oct 15, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 581,591 | +0.02(+2.78%) |
Oct 14, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 340,844 | -0.02(-2.70%) |
Oct 13, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 152,936 | +0.01(+1.37%) |
Oct 09, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Oct 08, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 191,392 | -0.02(-2.70%) |
Oct 07, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 36,473 | +0.02(+2.78%) |
Oct 06, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 156,872 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 266,646 | -0.02(-2.70%) |
Oct 02, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 178,477 | -0.01(-1.33%) |
Oct 01, 2020 | 0.7900 | 0.8000 | 0.7400 | 0.7500 | 209,783 | -0.03(-3.85%) |
Sep 30, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 119,594 | -0.01(-1.27%) |
Sep 29, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 177,017 | -0.03(-3.66%) |
Sep 28, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 55,628 | +0.01(+1.23%) |
Sep 25, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 58,572 | -0.01(-1.22%) |
Sep 24, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 188,104 | +0.03(+3.80%) |
Sep 23, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 223,825 | +0.00(+0.00%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 989,016 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 386,808 | -0.06(-7.06%) |
Sep 18, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 457,983 | +0.02(+2.41%) |
Sep 17, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 97,748 | -0.01(-1.19%) |
Sep 16, 2020 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | 267,509 | +0.02(+2.44%) |
Sep 15, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 268,565 | -0.01(-1.20%) |
Sep 14, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 131,309 | -0.01(-1.19%) |
Sep 11, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 138,472 | -0.01(-1.18%) |
Sep 10, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 673,122 | -0.01(-1.16%) |
Sep 09, 2020 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 142,014 | -0.02(-2.27%) |
Sep 08, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 359,397 | -0.05(-5.38%) |
Sep 04, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Sep 03, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 402,584 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 247,492 | -0.03(-3.19%) |
Sep 01, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 157,439 | -0.01(-1.05%) |
Aug 31, 2020 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | 300,375 | +0.00(+0.00%) |
Aug 28, 2020 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 221,105 | -0.04(-4.04%) |
Aug 27, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 183,983 | +0.00(+0.00%) |
Aug 26, 2020 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 207,989 | +0.02(+2.06%) |
Aug 25, 2020 | 1.000 | 1.000 | 0.9500 | 0.9700 | 312,865 | -0.04(-3.96%) |
Aug 24, 2020 | 0.9700 | 1.010 | 0.9700 | 1.010 | 195,093 | +0.04(+4.12%) |
Aug 21, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 579,070 | +0.04(+4.30%) |
Aug 20, 2020 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 300,600 | -0.02(-2.11%) |
Aug 19, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 356,987 | +0.01(+1.06%) |
Aug 18, 2020 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 521,213 | +0.00(+0.00%) |
Aug 17, 2020 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 635,149 | -0.03(-3.09%) |
Aug 14, 2020 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 1,967,164 | +0.01(+1.04%) |
Aug 13, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 610,025 | -0.02(-2.04%) |
Aug 12, 2020 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 674,833 | +0.01(+1.03%) |
Aug 11, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 629,298 | +0.01(+1.04%) |
Aug 10, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 1,037,899 | +0.01(+1.05%) |
Aug 07, 2020 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 99,518 | +0.00(+0.00%) |
Aug 06, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 34,870 | +0.00(+0.00%) |
Aug 05, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 319,552 | -0.01(-1.04%) |