Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.4350 | 0.4400 | 0.4050 | 0.4200 | 65,665 | +0.01(+3.70%) |
Oct 30, 2008 | 0.4600 | 0.4600 | 0.4000 | 0.4050 | 103,468 | -0.05(-11.96%) |
Oct 29, 2008 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 19,450 | +0.06(+15.00%) |
Oct 28, 2008 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 1,120,320 | -0.04(-10.11%) |
Oct 27, 2008 | 0.4600 | 0.4600 | 0.4100 | 0.4450 | 227,780 | +0.05(+14.10%) |
Oct 24, 2008 | 0.4450 | 0.4450 | 0.3800 | 0.3900 | 48,430 | -0.03(-7.14%) |
Oct 23, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 46,820 | +0.03(+7.69%) |
Oct 22, 2008 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | 56,845 | -0.06(-13.33%) |
Oct 21, 2008 | 0.4300 | 0.4600 | 0.4200 | 0.4500 | 58,225 | +0.04(+9.76%) |
Oct 20, 2008 | 0.5500 | 0.5500 | 0.3500 | 0.4100 | 51,752 | +0.03(+7.89%) |
Oct 17, 2008 | 0.3200 | 0.3800 | 0.3150 | 0.3800 | 89,874 | +0.04(+11.76%) |
Oct 16, 2008 | 0.3400 | 0.3600 | 0.3200 | 0.3400 | 44,983 | +0.00(+0.00%) |
Oct 15, 2008 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | 114,899 | +0.01(+3.03%) |
Oct 14, 2008 | 0.3050 | 0.3600 | 0.2800 | 0.3300 | 387,445 | +0.05(+17.86%) |
Oct 10, 2008 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 99,344 | +0.00(+0.00%) |
Oct 09, 2008 | 0.3050 | 0.3500 | 0.2800 | 0.2800 | 335,764 | -0.02(-6.67%) |
Oct 08, 2008 | 0.3300 | 0.3500 | 0.2800 | 0.3000 | 108,933 | -0.04(-13.04%) |
Oct 07, 2008 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 1,328,060 | +0.03(+11.29%) |
Oct 06, 2008 | 0.5400 | 0.5400 | 0.3000 | 0.3100 | 255,895 | -0.24(-43.64%) |
Oct 03, 2008 | 0.5700 | 0.6000 | 0.5100 | 0.5500 | 383,675 | -0.10(-15.38%) |
Oct 02, 2008 | 0.6100 | 0.6500 | 0.5500 | 0.6500 | 128,990 | +0.01(+1.56%) |
Oct 01, 2008 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 24,248 | -0.05(-7.25%) |
Sep 30, 2008 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 61,742 | -0.01(-1.43%) |
Sep 29, 2008 | 0.8800 | 0.8800 | 0.6800 | 0.7000 | 43,049 | -0.18(-20.45%) |
Sep 26, 2008 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 29,735 | -0.06(-6.38%) |
Sep 25, 2008 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 175,533 | +0.02(+2.17%) |
Sep 24, 2008 | 1.000 | 1.000 | 0.9200 | 0.9200 | 11,880 | -0.07(-7.07%) |
Sep 23, 2008 | 1.000 | 1.010 | 0.9100 | 0.9900 | 184,786 | +0.04(+4.21%) |
Sep 22, 2008 | 0.9100 | 1.000 | 0.9000 | 0.9500 | 57,858 | -0.01(-1.04%) |
Sep 19, 2008 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 247,448 | +0.06(+6.67%) |
Sep 18, 2008 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 83,970 | -0.05(-5.26%) |
Sep 17, 2008 | 1.000 | 1.010 | 0.9000 | 0.9500 | 161,182 | -0.14(-12.84%) |
Sep 16, 2008 | 1.150 | 1.150 | 0.9000 | 1.090 | 149,410 | -0.10(-8.40%) |
Sep 15, 2008 | 1.250 | 1.250 | 1.190 | 1.190 | 33,506 | -0.06(-4.80%) |
Sep 12, 2008 | 1.090 | 1.250 | 1.090 | 1.250 | 38,387 | +0.05(+4.17%) |
Sep 11, 2008 | 1.200 | 1.200 | 1.090 | 1.200 | 25,004 | +0.00(+0.00%) |
Sep 10, 2008 | 1.200 | 1.300 | 1.150 | 1.200 | 34,103 | +0.00(+0.00%) |
Sep 09, 2008 | 1.430 | 1.430 | 1.050 | 1.200 | 100,945 | -0.23(-16.08%) |
Sep 08, 2008 | 1.490 | 1.500 | 1.430 | 1.430 | 55,672 | -0.07(-4.67%) |
Sep 05, 2008 | 1.470 | 1.550 | 1.460 | 1.500 | 64,055 | +0.03(+2.04%) |
Sep 04, 2008 | 1.630 | 1.630 | 1.450 | 1.470 | 36,675 | -0.14(-8.70%) |
Sep 03, 2008 | 1.730 | 1.730 | 1.610 | 1.610 | 86,357 | -0.09(-5.29%) |
Sep 02, 2008 | 1.750 | 1.780 | 1.660 | 1.700 | 99,761 | -0.07(-3.95%) |
Aug 29, 2008 | 1.730 | 1.770 | 1.700 | 1.770 | 41,724 | +0.04(+2.31%) |
Aug 28, 2008 | 1.700 | 1.750 | 1.700 | 1.730 | 59,190 | +0.03(+1.76%) |
Aug 27, 2008 | 1.680 | 1.730 | 1.680 | 1.700 | 36,080 | +0.00(+0.00%) |
Aug 26, 2008 | 1.710 | 1.750 | 1.700 | 1.700 | 162,423 | -0.05(-2.86%) |
Aug 25, 2008 | 1.710 | 1.790 | 1.700 | 1.750 | 65,224 | +0.01(+0.57%) |
Aug 22, 2008 | 1.700 | 1.750 | 1.700 | 1.740 | 207,060 | +0.04(+2.35%) |
Aug 21, 2008 | 1.710 | 1.720 | 1.700 | 1.700 | 20,040 | -0.05(-2.86%) |
Aug 20, 2008 | 1.710 | 1.750 | 1.710 | 1.750 | 33,824 | +0.05(+2.94%) |
Aug 19, 2008 | 1.700 | 1.750 | 1.700 | 1.700 | 47,852 | +0.00(+0.00%) |
Aug 18, 2008 | 1.750 | 1.750 | 1.700 | 1.700 | 49,451 | -0.01(-0.58%) |
Aug 15, 2008 | 1.700 | 1.800 | 1.700 | 1.710 | 164,417 | +0.01(+0.59%) |
Aug 14, 2008 | 1.640 | 1.800 | 1.640 | 1.700 | 56,960 | +0.05(+3.03%) |
Aug 13, 2008 | 1.610 | 1.700 | 1.610 | 1.650 | 59,099 | +0.05(+3.12%) |
Aug 12, 2008 | 1.710 | 1.800 | 1.600 | 1.600 | 150,289 | -0.10(-5.88%) |
Aug 11, 2008 | 1.790 | 1.860 | 1.570 | 1.700 | 473,850 | -0.09(-5.03%) |
Aug 08, 2008 | 1.800 | 1.900 | 1.790 | 1.790 | 101,208 | -0.02(-1.10%) |
Aug 07, 2008 | 1.750 | 1.830 | 1.750 | 1.810 | 117,954 | +0.02(+1.12%) |
Aug 06, 2008 | 1.750 | 1.790 | 1.680 | 1.790 | 90,174 | +0.11(+6.55%) |
Aug 05, 2008 | 1.730 | 1.730 | 1.650 | 1.680 | 223,525 | -0.05(-2.89%) |
Aug 04, 2008 | 1.690 | 1.800 | 1.650 | 1.730 | 149,130 | +0.00(+0.00%) |