Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 47,338 | -0.03(-4.41%) |
Oct 30, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,700 | -0.01(-1.45%) |
Oct 29, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.01(+1.47%) |
Oct 26, 2012 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | 164,304 | +0.01(+1.49%) |
Oct 25, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 49,811 | -0.02(-2.90%) |
Oct 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 16,760 | +0.00(+0.00%) |
Oct 23, 2012 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 123,422 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 50,360 | -0.03(-4.17%) |
Oct 18, 2012 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 74,170 | -0.01(-1.37%) |
Oct 17, 2012 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 56,880 | +0.03(+4.29%) |
Oct 16, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,550 | -0.02(-2.78%) |
Oct 15, 2012 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 28,800 | +0.01(+1.41%) |
Oct 12, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 49,876 | +0.03(+4.41%) |
Oct 11, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 209,057 | -0.02(-2.86%) |
Oct 10, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 33,097 | +0.00(+0.00%) |
Oct 09, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 40,604 | +0.01(+1.45%) |
Oct 05, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Oct 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,610 | +0.00(+0.00%) |
Oct 03, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 17,140 | +0.02(+2.94%) |
Oct 02, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 25,750 | -0.03(-4.23%) |
Oct 01, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 27,675 | -0.01(-1.39%) |
Sep 28, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 34,330 | +0.01(+1.41%) |
Sep 27, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 84,430 | -0.01(-1.39%) |
Sep 26, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 73,689 | -0.05(-6.49%) |
Sep 25, 2012 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 45,850 | +0.02(+2.67%) |
Sep 24, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 26,138 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 270,724 | -0.06(-7.41%) |
Sep 20, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 105,088 | -0.02(-2.41%) |
Sep 19, 2012 | 0.7900 | 0.8400 | 0.7200 | 0.8300 | 683,049 | +0.08(+10.67%) |
Sep 18, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 164,134 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | 288,335 | -0.15(-16.67%) |
Sep 14, 2012 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 66,652 | -0.02(-2.17%) |
Sep 13, 2012 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 89,023 | +0.02(+2.22%) |
Sep 12, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 50,103 | -0.04(-4.26%) |
Sep 11, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 82,500 | -0.01(-1.05%) |
Sep 10, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 95,811 | +0.02(+2.15%) |
Sep 07, 2012 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 96,497 | +0.01(+1.09%) |
Sep 06, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 34,489 | +0.02(+2.22%) |
Sep 05, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 75,936 | -0.04(-4.26%) |
Sep 04, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 29,086 | -0.03(-3.09%) |
Aug 31, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.19%) | |
Aug 30, 2012 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 62,017 | -0.02(-2.08%) |
Aug 29, 2012 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 131,064 | -0.06(-5.88%) |
Aug 27, 2012 | 1.040 | 1.040 | 1.010 | 1.020 | 60,520 | -0.02(-1.92%) |
Aug 24, 2012 | 1.000 | 1.060 | 1.000 | 1.040 | 90,579 | +0.01(+0.97%) |
Aug 23, 2012 | 1.030 | 1.050 | 1.030 | 1.030 | 39,065 | -0.04(-3.74%) |
Aug 22, 2012 | 1.000 | 1.070 | 0.9900 | 1.070 | 134,047 | +0.05(+4.90%) |
Aug 21, 2012 | 1.020 | 1.080 | 0.9800 | 1.020 | 121,184 | +0.01(+0.99%) |
Aug 20, 2012 | 1.000 | 1.040 | 0.9600 | 1.010 | 46,050 | +0.04(+4.12%) |
Aug 17, 2012 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 96,850 | +0.01(+1.04%) |
Aug 16, 2012 | 1.040 | 1.070 | 0.9600 | 0.9600 | 190,646 | -0.09(-8.57%) |
Aug 15, 2012 | 1.080 | 1.100 | 1.010 | 1.050 | 249,636 | -0.05(-4.55%) |
Aug 14, 2012 | 1.060 | 1.140 | 1.060 | 1.100 | 435,090 | +0.04(+3.77%) |
Aug 13, 2012 | 1.040 | 1.110 | 1.000 | 1.060 | 279,613 | +0.05(+4.95%) |
Aug 11, 2012 | 0.9200 | 1.010 | 0.9000 | 1.010 | 218,270 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9200 | 1.010 | 0.9000 | 1.010 | 218,270 | +0.08(+8.60%) |
Aug 09, 2012 | 0.8400 | 0.9400 | 0.8400 | 0.9300 | 418,138 | +0.09(+10.71%) |
Aug 08, 2012 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | 139,297 | +0.00(+0.00%) |
Aug 07, 2012 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 617,346 | +0.12(+16.67%) |
Aug 03, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 181,891 | +0.00(+0.00%) |