Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 91,499 | +0.01(+10.00%) |
Oct 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 85,500 | -0.01(-9.09%) |
Oct 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 177,691 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,029 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,200 | -0.01(-9.09%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,250 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 10, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 136,650 | -0.01(-8.33%) |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 113,440 | -0.01(-7.69%) |
Oct 08, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 165,000 | -0.02(-13.33%) |
Oct 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 31,100 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 34,500 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 133,469 | -0.01(-6.25%) |
Sep 25, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 61,459 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 60 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,560 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 23,699 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Sep 17, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 86,270 | -0.01(-5.56%) |
Sep 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,289 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,039 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 50,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 15,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 56,500 | +0.01(+5.56%) |
Sep 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 03, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 16,533 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Aug 29, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 49,400 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 32,800 | -0.01(-5.56%) |
Aug 26, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 17,315 | +0.02(+12.50%) |
Aug 23, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 45,482 | -0.01(-5.88%) |
Aug 22, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,000 | -0.01(-5.56%) |
Aug 21, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,000 | +0.01(+5.88%) |
Aug 20, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 16,760 | -0.01(-5.56%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 27,700 | -0.01(-5.26%) |
Aug 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,499 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Aug 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 109,704 | -0.01(-4.76%) |
Aug 07, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |