Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Sep 20, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 11,000 | -0.00(-4.17%) |
Sep 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.02(-17.24%) |
Aug 28, 2017 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 28,700 | +0.02(+16.00%) |
Aug 25, 2017 | 0.1500 | 0.1500 | 0.1150 | 0.1250 | 80,000 | -0.02(-16.67%) |
Aug 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
Aug 23, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 59,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | -0.01(-10.00%) |
Aug 21, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 4,760 | +0.01(+7.14%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | -0.02(-12.50%) |
Aug 17, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 90,067 | +0.01(+6.67%) |
Aug 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,500 | +0.02(+20.00%) |
Aug 14, 2017 | 0.1500 | 0.1550 | 0.1250 | 0.1250 | 113,928 | -0.02(-16.67%) |
Aug 11, 2017 | 0.1550 | 0.1600 | 0.1300 | 0.1500 | 155,168 | -0.01(-3.23%) |
Aug 10, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 138,500 | +0.02(+14.81%) |
Aug 09, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 167,500 | +0.02(+17.39%) |
Aug 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 02, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,500 | +0.01(+9.09%) |