Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.210 | 2.370 | 2.150 | 2.230 | 274,517 | +0.08(+3.72%) |
Oct 29, 2020 | 2.080 | 2.260 | 2.050 | 2.150 | 231,810 | +0.07(+3.37%) |
Oct 28, 2020 | 2.200 | 2.220 | 2.050 | 2.080 | 396,803 | -0.17(-7.56%) |
Oct 27, 2020 | 2.290 | 2.320 | 2.210 | 2.250 | 393,036 | -0.02(-0.88%) |
Oct 26, 2020 | 2.500 | 2.530 | 2.270 | 2.270 | 254,773 | -0.19(-7.72%) |
Oct 23, 2020 | 2.550 | 2.590 | 2.400 | 2.460 | 203,878 | -0.05(-1.99%) |
Oct 22, 2020 | 2.640 | 2.650 | 2.470 | 2.510 | 222,865 | -0.14(-5.28%) |
Oct 21, 2020 | 2.600 | 2.700 | 2.600 | 2.650 | 275,666 | +0.09(+3.52%) |
Oct 20, 2020 | 2.640 | 2.750 | 2.410 | 2.560 | 453,011 | -0.08(-3.03%) |
Oct 19, 2020 | 2.930 | 2.940 | 2.580 | 2.640 | 298,358 | -0.31(-10.51%) |
Oct 16, 2020 | 2.930 | 2.970 | 2.890 | 2.950 | 101,532 | -0.01(-0.34%) |
Oct 15, 2020 | 2.960 | 3.000 | 2.890 | 2.960 | 149,041 | -0.02(-0.67%) |
Oct 14, 2020 | 2.990 | 3.020 | 2.960 | 2.980 | 102,647 | +0.02(+0.68%) |
Oct 13, 2020 | 3.020 | 3.020 | 2.870 | 2.960 | 193,330 | -0.04(-1.33%) |
Oct 09, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 3.000 | 3.020 | 2.940 | 3.000 | 88,539 | +0.09(+3.09%) |
Oct 07, 2020 | 2.940 | 3.010 | 2.840 | 2.910 | 83,855 | +0.02(+0.69%) |
Oct 06, 2020 | 3.120 | 3.120 | 2.890 | 2.890 | 110,979 | -0.19(-6.17%) |
Oct 05, 2020 | 3.130 | 3.130 | 3.010 | 3.080 | 111,137 | +0.02(+0.65%) |
Oct 02, 2020 | 3.110 | 3.110 | 3.020 | 3.060 | 110,966 | -0.09(-2.86%) |
Oct 01, 2020 | 3.240 | 3.250 | 3.040 | 3.150 | 136,345 | +0.09(+2.94%) |
Sep 30, 2020 | 3.250 | 3.340 | 3.050 | 3.060 | 202,968 | -0.18(-5.56%) |
Sep 29, 2020 | 3.050 | 3.340 | 3.050 | 3.240 | 129,843 | +0.21(+6.93%) |
Sep 28, 2020 | 2.980 | 3.120 | 2.960 | 3.030 | 81,218 | +0.08(+2.71%) |
Sep 25, 2020 | 2.960 | 3.160 | 2.950 | 2.950 | 163,129 | +0.00(+0.00%) |
Sep 24, 2020 | 2.800 | 3.040 | 2.800 | 2.950 | 204,475 | +0.19(+6.88%) |
Sep 23, 2020 | 3.100 | 3.210 | 2.700 | 2.760 | 617,312 | -0.40(-12.66%) |
Sep 22, 2020 | 3.320 | 3.410 | 3.150 | 3.160 | 145,632 | -0.02(-0.63%) |
Sep 21, 2020 | 3.140 | 3.370 | 3.140 | 3.180 | 236,622 | -0.08(-2.45%) |
Sep 18, 2020 | 3.450 | 3.590 | 3.230 | 3.260 | 313,975 | -0.02(-0.61%) |
Sep 17, 2020 | 3.180 | 3.860 | 3.180 | 3.280 | 506,546 | -0.20(-5.75%) |
Sep 16, 2020 | 3.050 | 3.480 | 3.000 | 3.480 | 555,275 | +0.55(+18.77%) |
Sep 15, 2020 | 3.060 | 3.070 | 2.820 | 2.930 | 869,548 | +0.01(+0.34%) |
Sep 14, 2020 | 3.160 | 3.160 | 2.760 | 2.920 | 733,167 | -0.10(-3.31%) |
Sep 11, 2020 | 2.900 | 3.090 | 2.880 | 3.020 | 296,480 | +0.19(+6.71%) |
Sep 10, 2020 | 3.190 | 3.230 | 2.820 | 2.830 | 984,786 | -0.38(-11.84%) |
Sep 09, 2020 | 3.300 | 3.570 | 3.190 | 3.210 | 305,013 | +0.06(+1.90%) |
Sep 08, 2020 | 3.400 | 3.410 | 3.000 | 3.150 | 478,287 | -0.25(-7.35%) |
Sep 04, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.15(-4.23%) | |
Sep 03, 2020 | 3.800 | 3.850 | 3.550 | 3.550 | 168,398 | -0.37(-9.44%) |
Sep 02, 2020 | 3.980 | 3.980 | 3.670 | 3.920 | 137,908 | -0.08(-2.00%) |
Sep 01, 2020 | 3.960 | 4.180 | 3.800 | 4.000 | 223,747 | +0.16(+4.17%) |
Aug 31, 2020 | 3.900 | 3.920 | 3.690 | 3.840 | 137,584 | -0.06(-1.54%) |
Aug 28, 2020 | 3.980 | 3.980 | 3.750 | 3.900 | 105,934 | +0.03(+0.78%) |
Aug 27, 2020 | 3.900 | 3.970 | 3.730 | 3.870 | 124,469 | +0.05(+1.31%) |
Aug 26, 2020 | 3.440 | 3.870 | 3.430 | 3.820 | 149,305 | +0.42(+12.35%) |
Aug 25, 2020 | 3.810 | 3.860 | 3.345 | 3.400 | 419,947 | -0.47(-12.14%) |
Aug 24, 2020 | 3.990 | 4.070 | 3.810 | 3.870 | 85,309 | -0.09(-2.27%) |
Aug 21, 2020 | 3.990 | 3.990 | 3.900 | 3.960 | 57,970 | -0.08(-1.98%) |
Aug 20, 2020 | 3.930 | 4.040 | 3.780 | 4.040 | 132,242 | -0.04(-0.98%) |
Aug 19, 2020 | 4.230 | 4.230 | 3.910 | 4.080 | 104,318 | -0.15(-3.55%) |
Aug 18, 2020 | 4.410 | 4.430 | 4.120 | 4.230 | 133,844 | -0.11(-2.53%) |
Aug 17, 2020 | 4.220 | 4.640 | 4.220 | 4.340 | 146,814 | +0.24(+5.85%) |
Aug 14, 2020 | 3.860 | 4.100 | 3.810 | 4.100 | 175,995 | +0.27(+7.05%) |
Aug 13, 2020 | 3.770 | 4.000 | 3.760 | 3.830 | 198,703 | +0.06(+1.59%) |
Aug 12, 2020 | 3.870 | 4.150 | 3.760 | 3.770 | 295,582 | -0.13(-3.33%) |
Aug 11, 2020 | 4.100 | 4.170 | 3.810 | 3.900 | 310,517 | -0.44(-10.14%) |
Aug 10, 2020 | 4.550 | 4.580 | 4.300 | 4.340 | 146,881 | -0.15(-3.34%) |
Aug 07, 2020 | 4.350 | 4.490 | 4.010 | 4.490 | 338,087 | -0.07(-1.54%) |
Aug 06, 2020 | 4.870 | 5.000 | 4.440 | 4.560 | 726,344 | -0.25(-5.20%) |
Aug 05, 2020 | 5.000 | 5.100 | 4.720 | 4.810 | 257,262 | -0.08(-1.64%) |