Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.060 | 1.070 | 1.010 | 1.040 | 60,742 | -0.02(-1.89%) |
Oct 28, 2021 | 1.080 | 1.140 | 1.060 | 1.060 | 20,415 | -0.01(-0.93%) |
Oct 27, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 8,405 | -0.02(-1.83%) |
Oct 26, 2021 | 1.150 | 1.090 | 39,427 | -0.06(-5.22%) | ||
Oct 25, 2021 | 1.100 | 1.150 | 1.080 | 1.150 | 95,200 | +0.06(+5.50%) |
Oct 22, 2021 | 1.140 | 1.140 | 1.050 | 1.090 | 31,957 | +0.04(+3.81%) |
Oct 21, 2021 | 1.040 | 1.080 | 1.020 | 1.050 | 57,478 | -0.01(-0.94%) |
Oct 20, 2021 | 1.060 | 1.080 | 1.030 | 1.060 | 101,100 | +0.01(+0.95%) |
Oct 19, 2021 | 1.110 | 1.110 | 1.040 | 1.050 | 60,350 | -0.01(-0.94%) |
Oct 18, 2021 | 1.190 | 1.190 | 1.050 | 1.060 | 98,056 | -0.09(-7.83%) |
Oct 15, 2021 | 1.170 | 1.190 | 1.110 | 1.150 | 167,420 | -0.03(-2.54%) |
Oct 14, 2021 | 1.180 | 1.190 | 1.140 | 1.180 | 72,227 | +0.01(+0.85%) |
Oct 13, 2021 | 1.020 | 1.180 | 1.010 | 1.170 | 77,709 | +0.13(+12.50%) |
Oct 12, 2021 | 1.030 | 1.070 | 0.9800 | 1.040 | 62,677 | -0.01(-0.95%) |
Oct 08, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+6.06%) | |
Oct 07, 2021 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 101,784 | +0.01(+1.02%) |
Oct 06, 2021 | 0.9500 | 0.9900 | 0.9300 | 0.9800 | 76,071 | +0.03(+3.16%) |
Oct 05, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 58,525 | -0.04(-4.04%) |
Oct 04, 2021 | 0.9700 | 1.070 | 0.9700 | 0.9900 | 106,915 | -0.01(-1.00%) |
Oct 01, 2021 | 1.000 | 1.000 | 0.9800 | 1.000 | 24,931 | +0.03(+3.09%) |
Sep 30, 2021 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 52,739 | -0.02(-2.02%) |
Sep 29, 2021 | 1.040 | 1.040 | 0.9900 | 0.9900 | 35,490 | -0.04(-3.88%) |
Sep 28, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 33,761 | +0.00(+0.00%) |
Sep 27, 2021 | 1.050 | 1.050 | 1.010 | 1.030 | 34,500 | +0.00(+0.00%) |
Sep 24, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 127,520 | +0.02(+1.98%) |
Sep 23, 2021 | 1.070 | 1.070 | 1.000 | 1.010 | 80,479 | -0.06(-5.61%) |
Sep 22, 2021 | 1.060 | 1.080 | 1.050 | 1.070 | 36,106 | +0.00(+0.00%) |
Sep 21, 2021 | 1.060 | 1.120 | 1.050 | 1.070 | 41,748 | -0.03(-2.73%) |
Sep 20, 2021 | 1.070 | 1.120 | 1.070 | 1.100 | 19,912 | -0.05(-4.35%) |
Sep 17, 2021 | 1.210 | 1.210 | 1.110 | 1.150 | 49,734 | -0.01(-0.86%) |
Sep 16, 2021 | 1.130 | 1.180 | 1.060 | 1.160 | 58,543 | +0.01(+0.87%) |
Sep 15, 2021 | 1.120 | 1.200 | 1.120 | 1.150 | 34,854 | -0.01(-0.86%) |
Sep 14, 2021 | 1.150 | 1.160 | 1.100 | 1.160 | 79,271 | +0.04(+3.57%) |
Sep 13, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 80,160 | -0.02(-1.75%) |
Sep 10, 2021 | 1.190 | 1.200 | 1.140 | 1.140 | 63,593 | -0.02(-1.72%) |
Sep 09, 2021 | 1.180 | 1.190 | 1.160 | 1.160 | 17,630 | -0.04(-3.33%) |
Sep 08, 2021 | 1.210 | 1.240 | 1.180 | 1.200 | 44,535 | -0.03(-2.44%) |
Sep 07, 2021 | 1.230 | 1.250 | 1.180 | 1.230 | 80,711 | -0.01(-0.81%) |
Sep 03, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
Sep 02, 2021 | 1.280 | 1.280 | 1.180 | 1.200 | 47,493 | -0.03(-2.44%) |
Sep 01, 2021 | 1.190 | 1.240 | 1.190 | 1.230 | 62,829 | +0.01(+0.82%) |
Aug 31, 2021 | 1.230 | 1.280 | 1.210 | 1.220 | 82,931 | -0.07(-5.43%) |
Aug 30, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 35,390 | +0.00(+0.00%) |
Aug 27, 2021 | 1.200 | 1.300 | 1.200 | 1.290 | 61,374 | +0.07(+5.74%) |
Aug 26, 2021 | 1.220 | 1.230 | 1.200 | 1.220 | 22,545 | -0.01(-0.81%) |
Aug 25, 2021 | 1.270 | 1.270 | 1.200 | 1.230 | 76,618 | -0.03(-2.38%) |
Aug 24, 2021 | 1.250 | 1.290 | 1.230 | 1.260 | 62,142 | +0.04(+3.28%) |
Aug 23, 2021 | 1.140 | 1.280 | 1.140 | 1.220 | 211,976 | +0.08(+7.02%) |
Aug 20, 2021 | 1.220 | 1.220 | 1.070 | 1.140 | 305,032 | -0.03(-2.56%) |
Aug 19, 2021 | 1.350 | 1.350 | 1.160 | 1.170 | 143,875 | -0.11(-8.59%) |
Aug 18, 2021 | 1.360 | 1.360 | 1.250 | 1.280 | 136,456 | -0.08(-5.88%) |
Aug 17, 2021 | 1.430 | 1.450 | 1.350 | 1.360 | 72,151 | -0.07(-4.90%) |
Aug 16, 2021 | 1.520 | 1.590 | 1.350 | 1.430 | 217,413 | -0.12(-7.74%) |
Aug 13, 2021 | 1.510 | 1.670 | 1.500 | 1.550 | 490,561 | +0.07(+4.73%) |
Aug 12, 2021 | 1.250 | 1.490 | 1.250 | 1.480 | 388,614 | +0.25(+20.33%) |
Aug 11, 2021 | 1.200 | 1.240 | 1.120 | 1.230 | 211,406 | +0.05(+4.24%) |
Aug 10, 2021 | 1.250 | 1.250 | 1.160 | 1.180 | 288,242 | +0.05(+4.42%) |
Aug 09, 2021 | 1.020 | 1.190 | 1.020 | 1.130 | 526,745 | +0.18(+18.95%) |
Aug 06, 2021 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 176,218 | +0.03(+3.26%) |
Aug 05, 2021 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 97,216 | -0.06(-6.12%) |
Aug 04, 2021 | 1.000 | 1.000 | 0.9200 | 0.9800 | 96,245 | -0.01(-1.01%) |