Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2900	0.2900	0.2900	0.2900	2,000	-0.02(-4.92%)
Oct 28, 2022	0.3150	0.3150	0.2850	0.3050	33,500	-0.01(-3.17%)
Oct 27, 2022	0.3150	0.3150	0.3100	0.3150	6,500	-0.01(-1.56%)
Oct 26, 2022	0.3050	0.3200	0.3000	0.3200	17,115	+0.01(+3.23%)
Oct 25, 2022	0.3100	0.3100	0.3100	0.3100	9,900	+0.00(+0.00%)
Oct 24, 2022	0.3150	0.3200	0.3100	0.3100	4,400	-0.01(-3.13%)
Oct 21, 2022	0.2750	0.3200	0.2750	0.3200	13,250	+0.02(+6.67%)
Oct 20, 2022	0.3000	0.3000	0.3000	0.3000	3,500	-0.01(-1.64%)
Oct 19, 2022	0.2800	0.3200	0.2800	0.3050	37,425	+0.02(+7.02%)
Oct 18, 2022	0.2800	0.2850	0.2800	0.2850	12,800	-0.02(-5.00%)
Oct 17, 2022	0.2900	0.3050	0.2850	0.3000	44,000	+0.02(+7.14%)
Oct 14, 2022	0.2850	0.2850	0.2800	0.2800	16,833	-0.01(-5.08%)
Oct 13, 2022	0.3000	0.3000	0.2800	0.2950	12,700	-0.01(-1.67%)
Oct 12, 2022	0.3050	0.3050	0.2800	0.3000	26,944	-0.02(-6.25%)
Oct 11, 2022	0.3150	0.3200	0.3150	0.3200	11,165	-0.02(-5.88%)
Oct 05, 2022				0.3400	0	+0.00(+0.00%)
Oct 04, 2022	0.3250	0.3400	0.3250	0.3400	54,600	+0.02(+6.25%)
Oct 03, 2022	0.3100	0.3200	0.3000	0.3200	55,800	+0.02(+4.92%)
Sep 30, 2022	0.2850	0.3100	0.2850	0.3050	46,250	+0.02(+5.17%)
Sep 29, 2022	0.2800	0.2900	0.2650	0.2900	37,800	+0.01(+5.45%)
Sep 28, 2022	0.2600	0.2750	0.2500	0.2750	84,250	+0.02(+5.77%)
Sep 27, 2022	0.2900	0.2900	0.2600	0.2600	43,510	-0.02(-8.77%)
Sep 26, 2022	0.3100	0.3100	0.2850	0.2850	34,276	-0.03(-8.06%)
Sep 23, 2022	0.3150	0.3300	0.3100	0.3100	68,482	-0.04(-12.68%)
Sep 22, 2022	0.3550	0.3550	0.3500	0.3550	56,400	+0.03(+10.94%)
Sep 21, 2022	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Sep 20, 2022	0.3100	0.3200	0.3100	0.3200	12,000	+0.01(+1.59%)
Sep 19, 2022	0.3000	0.3150	0.3000	0.3150	16,500	+0.02(+5.00%)
Sep 16, 2022	0.3000	0.3000	0.3000	0.3000	13,386	+0.00(+0.00%)
Sep 15, 2022	0.3150	0.3150	0.2800	0.3000	108,344	-0.03(-9.09%)
Sep 14, 2022	0.3200	0.3500	0.3200	0.3300	47,200	+0.02(+4.76%)
Sep 13, 2022	0.3450	0.3700	0.3150	0.3150	32,752	-0.04(-12.50%)
Sep 12, 2022	0.3500	0.3600	0.3500	0.3600	17,300	+0.01(+2.86%)
Sep 09, 2022	0.3350	0.3500	0.3350	0.3500	71,203	+0.05(+16.67%)
Sep 08, 2022	0.3150	0.3150	0.3000	0.3000	53,803	-0.03(-9.09%)
Sep 07, 2022	0.3200	0.3300	0.3200	0.3300	13,801	+0.01(+3.13%)
Sep 06, 2022	0.3150	0.3200	0.3150	0.3200	3,300	+0.00(+0.00%)
Sep 02, 2022				0.3200	0	+0.00(+0.00%)
Sep 01, 2022	0.3200	0.3200	0.3200	0.3200	3,402	-0.02(-7.25%)
Aug 30, 2022				0.3450	0	-0.01(-2.82%)
Aug 29, 2022	0.3550	0.3550	0.3500	0.3550	15,400	-0.02(-4.05%)
Aug 26, 2022	0.3850	0.3850	0.3700	0.3700	7,680	+0.01(+1.37%)
Aug 25, 2022	0.3450	0.3650	0.3450	0.3650	7,051	+0.02(+4.29%)
Aug 24, 2022	0.3500	0.3550	0.3350	0.3500	133,600	+0.00(+0.00%)
Aug 23, 2022	0.3050	0.3500	0.3050	0.3500	15,000	+0.03(+9.37%)
Aug 22, 2022	0.3400	0.3400	0.3050	0.3200	77,100	-0.01(-3.03%)
Aug 19, 2022	0.3750	0.3750	0.3300	0.3300	92,400	-0.04(-10.81%)
Aug 18, 2022	0.3600	0.3750	0.3600	0.3700	20,515	-0.02(-3.90%)
Aug 17, 2022	0.3650	0.3850	0.3650	0.3850	12,201	-0.02(-3.75%)
Aug 15, 2022				0.4000	0	+0.00(+0.00%)
Aug 12, 2022	0.3900	0.4100	0.3750	0.4000	42,673	+0.02(+5.26%)
Aug 11, 2022	0.3750	0.3800	0.3750	0.3800	4,575	-0.01(-1.30%)
Aug 10, 2022	0.3850	0.3850	0.3850	0.3850	3,810	+0.01(+1.32%)
Aug 09, 2022	0.4200	0.4200	0.3800	0.3800	6,250	-0.03(-7.32%)
Aug 08, 2022	0.4050	0.4400	0.4050	0.4100	30,375	+0.01(+2.50%)
Aug 05, 2022	0.3900	0.4000	0.3700	0.4000	75,544	-0.01(-3.61%)
Aug 04, 2022	0.4000	0.4250	0.4000	0.4150	13,476	-0.01(-1.19%)
Aug 03, 2022	0.4200	0.4200	0.4200	0.4200	16,000	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.