Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.5100	0	+0.04(+8.51%)
Sep 19, 2023	0.5000	0.5000	0.4550	0.4700	14,800	-0.02(-4.08%)
Sep 18, 2023	0.4900	0.5000	0.4800	0.4900	49,800	+0.03(+7.69%)
Sep 15, 2023	0.4900	0.4950	0.4550	0.4550	31,075	-0.03(-7.14%)
Sep 14, 2023	0.4800	0.5300	0.4800	0.4900	364,644	+0.00(+0.00%)
Sep 13, 2023	0.4000	0.4900	0.3800	0.4900	68,800	+0.10(+25.64%)
Sep 12, 2023	0.3450	0.3900	0.3450	0.3900	242,750	+0.05(+13.04%)
Sep 11, 2023	0.3750	0.3800	0.3450	0.3450	229,200	-0.04(-9.21%)
Sep 08, 2023	0.4100	0.4200	0.3800	0.3800	196,314	-0.03(-7.32%)
Sep 07, 2023	0.4100	0.4100	0.4100	0.4100	2,970	+0.01(+2.50%)
Sep 06, 2023	0.3900	0.4100	0.3900	0.4000	97,500	+0.01(+2.56%)
Sep 05, 2023	0.3500	0.3900	0.3500	0.3900	385,900	+0.04(+11.43%)
Sep 01, 2023				0.3500	0	-0.04(-10.26%)
Aug 31, 2023	0.3800	0.3900	0.3750	0.3900	10,500	-0.01(-2.50%)
Aug 30, 2023	0.4000	0.4000	0.3800	0.4000	35,750	+0.02(+3.90%)
Aug 29, 2023	0.4200	0.4200	0.3850	0.3850	12,580	-0.03(-8.33%)
Aug 28, 2023	0.4150	0.4200	0.4150	0.4200	34,522	-0.02(-3.45%)
Aug 25, 2023	0.4300	0.4350	0.4300	0.4350	20,500	+0.03(+6.10%)
Aug 24, 2023	0.4100	0.4100	0.4100	0.4100	7,495	-0.03(-5.75%)
Aug 23, 2023	0.4350	0.4350	0.4300	0.4350	81,000	+0.01(+1.16%)
Aug 22, 2023	0.4300	0.4300	0.4300	0.4300	17,500	+0.01(+2.38%)
Aug 21, 2023	0.4200	0.4200	0.4200	0.4200	2,500	+0.01(+2.44%)
Aug 18, 2023	0.4150	0.4150	0.4100	0.4100	18,500	-0.03(-5.75%)
Aug 17, 2023	0.4350	0.4350	0.4350	0.4350	2,000	+0.00(+0.00%)
Aug 16, 2023	0.4050	0.4350	0.4050	0.4350	8,700	+0.01(+1.16%)
Aug 15, 2023	0.4000	0.4300	0.4000	0.4300	51,400	+0.01(+1.18%)
Aug 10, 2023				0.4250	0	+0.02(+3.66%)
Aug 09, 2023	0.4100	0.4100	0.4000	0.4100	29,088	+0.01(+2.50%)
Aug 08, 2023	0.4000	0.4000	0.4000	0.4000	8,183	+0.00(+0.00%)
Aug 04, 2023				0.4000	0	+0.00(+0.00%)
Aug 03, 2023	0.3800	0.4000	0.3800	0.4000	33,888	+0.02(+5.26%)
Aug 02, 2023	0.4500	0.4500	0.3800	0.3800	174,198	-0.07(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.