Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,620 | -0.04(-20.59%) |
Oct 27, 2023 | 0.1700 | 0 | +0.02(+9.68%) | |||
Oct 25, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Oct 24, 2023 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | 13,000 | -0.01(-3.23%) |
Oct 23, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 6,000 | -0.02(-13.89%) |
Oct 20, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 19,500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,500 | -0.02(-12.20%) |
Oct 18, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+7.89%) |
Oct 17, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 8,424 | -0.02(-9.52%) |
Oct 16, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,000 | -0.03(-12.50%) |
Oct 13, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 21,382 | +0.05(+26.32%) |
Oct 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 4,296 | -0.01(-7.32%) |
Oct 10, 2023 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 93,000 | -0.06(-21.15%) |
Oct 06, 2023 | 0.2600 | 0 | +0.06(+26.83%) | |||
Oct 05, 2023 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 17,740 | -0.06(-21.15%) |
Oct 02, 2023 | 0.2600 | 0 | +0.02(+8.33%) | |||
Sep 29, 2023 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 18,525 | -0.07(-21.31%) |
Sep 28, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 16,500 | +0.03(+12.96%) |
Sep 27, 2023 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 1,500 | +0.05(+22.73%) |
Sep 26, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 15,125 | -0.06(-21.43%) |
Sep 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2800 | 7 | -0.02(-6.67%) | |||
Sep 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+7.14%) |
Sep 18, 2023 | 0.2800 | 0 | -0.01(-3.45%) | |||
Sep 15, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 14,500 | -0.04(-10.77%) |
Sep 14, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 8,500 | +0.03(+8.33%) |
Sep 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 5,930 | -0.02(-6.25%) |
Sep 07, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 1,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3200 | 0 | +0.04(+12.28%) | |||
Aug 31, 2023 | 0.2850 | 0 | -0.03(-8.06%) | |||
Aug 30, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 16,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.06%) |
Aug 28, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 7,500 | +0.02(+6.45%) |
Aug 25, 2023 | 0.3550 | 0.3550 | 0.3050 | 0.3100 | 9,000 | -0.02(-6.06%) |
Aug 24, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 24,000 | +0.04(+13.79%) |
Aug 23, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+3.57%) |
Aug 22, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 39,005 | -0.01(-3.45%) |
Aug 21, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | -0.02(-6.45%) |
Aug 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,250 | +0.01(+3.33%) |
Aug 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,750 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.01(-3.23%) |
Aug 15, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 8,000 | +0.01(+1.64%) |
Aug 10, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 10,531 | +0.01(+1.67%) |
Aug 09, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,850 | +0.00(+0.00%) |
Aug 08, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 57,206 | -0.03(-9.09%) |
Aug 03, 2023 | 0.3300 | 0 | -0.03(-8.33%) | |||
Aug 02, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 45,000 | +0.00(+0.00%) |