Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 384,415 | +0.02(+5.63%) |
Oct 29, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 656,775 | +0.00(+0.00%) |
Oct 28, 2020 | 0.3750 | 0.3800 | 0.3400 | 0.3550 | 829,641 | -0.02(-5.33%) |
Oct 27, 2020 | 0.4000 | 0.4250 | 0.3750 | 0.3750 | 2,641,182 | +0.05(+15.38%) |
Oct 26, 2020 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 325,760 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2900 | 0.3350 | 0.2800 | 0.3250 | 1,091,583 | +0.04(+16.07%) |
Oct 22, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 201,466 | +0.01(+1.82%) |
Oct 21, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 359,920 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3200 | 0.3200 | 0.2650 | 0.2750 | 1,049,933 | -0.05(-15.38%) |
Oct 19, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 259,242 | -0.02(-5.80%) |
Oct 16, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3450 | 422,221 | +0.01(+4.55%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 552,356 | -0.01(-4.35%) |
Oct 14, 2020 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 413,385 | -0.02(-5.48%) |
Oct 13, 2020 | 0.3800 | 0.3950 | 0.3500 | 0.3650 | 508,392 | +0.02(+5.80%) |
Oct 09, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.06(-13.75%) | |
Oct 08, 2020 | 0.3250 | 0.4300 | 0.3200 | 0.4000 | 3,673,526 | +0.08(+25.00%) |
Oct 07, 2020 | 0.3050 | 0.3200 | 0.2900 | 0.3200 | 1,221,708 | +0.04(+12.28%) |
Oct 06, 2020 | 0.2650 | 0.3050 | 0.2650 | 0.2850 | 1,726,387 | +0.03(+11.76%) |
Oct 05, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 298,505 | +0.01(+2.00%) |
Oct 02, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 460,583 | +0.01(+4.17%) |
Oct 01, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 177,789 | +0.01(+4.35%) |
Sep 30, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 167,231 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 546,633 | -0.01(-4.17%) |
Sep 28, 2020 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | 1,526,468 | +0.03(+14.29%) |
Sep 25, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 530,560 | +0.02(+10.53%) |
Sep 24, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 180,701 | +0.01(+2.70%) |
Sep 23, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 576,425 | -0.02(-9.76%) |
Sep 22, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 319,375 | +0.00(+2.50%) |
Sep 21, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 241,500 | -0.00(-2.44%) |
Sep 18, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 137,865 | +0.00(+2.50%) |
Sep 17, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 48,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 46,900 | -0.00(-2.44%) |
Sep 15, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 44,700 | +0.00(+2.50%) |
Sep 14, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 63,534 | -0.00(-2.44%) |
Sep 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 59,200 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 118,421 | -0.01(-2.38%) |
Sep 09, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 171,900 | +0.01(+5.00%) |
Sep 08, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 72,700 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 76,459 | -0.00(-2.44%) |
Sep 02, 2020 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 274,525 | +0.02(+10.81%) |
Sep 01, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 340,032 | -0.02(-11.90%) |
Aug 31, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 100,220 | +0.01(+5.00%) |
Aug 28, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 222,200 | +0.01(+5.26%) |
Aug 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 99,733 | -0.01(-5.00%) |
Aug 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 150,819 | +0.01(+2.56%) |
Aug 25, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 192,219 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 362,900 | -0.01(-4.88%) |
Aug 21, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 390,000 | +0.01(+5.13%) |
Aug 20, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 63,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 103,516 | -0.01(-4.88%) |
Aug 18, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 46,200 | -0.01(-2.38%) |
Aug 17, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 33,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 238,938 | -0.01(-4.55%) |
Aug 13, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 71,000 | +0.01(+4.76%) |
Aug 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Aug 11, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 29,500 | -0.00(-2.44%) |
Aug 10, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 147,350 | -0.01(-2.38%) |
Aug 07, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 80,616 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 258,072 | +0.01(+2.44%) |
Aug 05, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 204,330 | +0.00(+0.00%) |