Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,916 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 96,075 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,774 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0900 | 0.0900 | 48,366 | +0.00(+5.88%) | ||
Oct 25, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 108,424 | -0.01(-10.53%) |
Oct 22, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 141,110 | +0.01(+11.76%) |
Oct 21, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 168,574 | -0.01(-15.00%) |
Oct 20, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 20,554 | +0.01(+5.26%) |
Oct 19, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 27,215 | +0.01(+5.56%) |
Oct 18, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 261,166 | -0.01(-14.29%) |
Oct 15, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 81,021 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 64,200 | +0.01(+10.53%) |
Oct 13, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,312 | -0.01(-9.52%) |
Oct 12, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 111,376 | +0.00(+5.00%) |
Oct 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 67,501 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 187,112 | -0.00(-4.76%) |
Oct 05, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 184,093 | +0.01(+10.53%) |
Oct 04, 2021 | 0.1050 | 0.1250 | 0.0900 | 0.0950 | 677,884 | -0.01(-9.52%) |
Oct 01, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 580,838 | -0.02(-16.00%) |
Sep 30, 2021 | 0.1450 | 0.1450 | 0.1100 | 0.1250 | 170,174 | -0.02(-10.71%) |
Sep 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,480 | -0.00(-3.45%) |
Sep 28, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,000 | -0.01(-3.33%) |
Sep 27, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,130 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 71,822 | -0.02(-9.09%) |
Sep 23, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 10,500 | +0.01(+6.45%) |
Sep 22, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,555 | +0.01(+3.33%) |
Sep 21, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 17,125 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 84,011 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,687 | +0.01(+3.45%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 82,512 | -0.01(-6.45%) |
Sep 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 41,654 | -0.01(-3.13%) |
Sep 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 400 | -0.01(-8.57%) | |
Sep 10, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 43,590 | +0.01(+9.37%) |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 49,237 | -0.01(-3.03%) |
Sep 08, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 67,049 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 79,041 | -0.01(-8.33%) |
Sep 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,827 | +0.01(+2.86%) |
Sep 01, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 36,830 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 48,967 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 95,893 | +0.00(+2.94%) |
Aug 26, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 89,160 | -0.01(-8.11%) |
Aug 25, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 17,058 | -0.01(-2.63%) |
Aug 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Aug 23, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 44,668 | -0.01(-2.63%) |
Aug 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 3,387 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 21,861 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 27,014 | -0.01(-5.00%) |
Aug 17, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 15,057 | -0.01(-4.76%) |
Aug 16, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 97,034 | +0.03(+16.67%) |
Aug 13, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,030 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 28,098 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 9,328 | -0.01(-5.26%) |
Aug 10, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 143,367 | -0.02(-9.52%) |
Aug 09, 2021 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 149,610 | +0.02(+13.51%) |
Aug 06, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,911 | +0.01(+2.78%) |
Aug 04, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 65,272 | +0.00(+0.00%) |