Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 6,500 | -0.02(-5.56%) |
Oct 30, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) |
Oct 19, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
Oct 10, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,000 | +0.00(+0.00%) |
Oct 09, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+3.33%) |
Oct 08, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.02(-4.76%) |
Sep 26, 2007 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 3,250 | -0.01(-1.56%) |
Sep 21, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.02(-7.25%) |
Sep 17, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 10,000 | -0.01(-1.43%) |
Sep 11, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.01(-2.78%) |
Aug 31, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 20,000 | -0.07(-15.29%) |
Aug 24, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.3500 | 0.4250 | 0.3500 | 0.4250 | 1,000 | -0.05(-11.46%) |
Aug 17, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | +0.00(+0.00%) |
Aug 10, 2007 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 6,000 | +0.06(+14.29%) |
Aug 09, 2007 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,000 | -0.29(-40.85%) |
Aug 08, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | 4,000 | +0.21(+42.00%) |