Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 31,000 | -0.02(-33.33%) |
Oct 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 23,000 | -0.01(-20.00%) |
Oct 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 112,500 | +0.03(+87.50%) |
Oct 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 380,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0350 | 0.0450 | 0.0250 | 0.0400 | 804,658 | +0.00(+14.29%) |
Sep 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,554 | -0.00(-11.11%) |
Sep 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 291 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,297 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,755 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |