Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,053 | -0.01(-14.29%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Sep 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 | -0.01(-14.29%) |
Sep 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 518,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,459 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |