Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 3,063,169 | +0.00(+50.00%) |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,502 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0130 | 0.0130 | 0.0050 | 0.0100 | 1,513,529 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 529,954 | -0.00(-33.33%) |
Oct 25, 2022 | 0.0130 | 0.0150 | 0.0100 | 0.0150 | 753,815 | +0.00(+50.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 335,456 | -0.00(-23.08%) |
Oct 21, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 1,475,652 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 175,445 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,048,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 333,626 | +0.00(+15.38%) |
Oct 14, 2022 | 0.0130 | 401 | +0.00(+30.00%) | |||
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 760,169 | -0.00(-23.08%) |
Oct 12, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,056 | +0.00(+30.00%) |
Oct 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 697,647 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 107,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,002 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 398,181 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 321,237 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,195 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 302,658 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,461,117 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,450 | +0.01(+100.00%) |
Sep 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 133,503 | -0.01(-50.00%) |
Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,167 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,222 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,275 | +0.00(+25.00%) |
Sep 20, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 141,844 | -0.00(-20.00%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,247 | +0.00(+25.00%) |
Sep 16, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 135,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 246,097 | -0.00(-20.00%) |
Sep 14, 2022 | 0.0080 | 0.0100 | 0.0050 | 0.0100 | 13,661 | +0.01(+100.00%) |
Sep 13, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 136,867 | -0.01(-50.00%) |
Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,930 | +0.00(+25.00%) |
Sep 09, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 267,960 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0150 | 0.0150 | 0.0050 | 0.0080 | 8,900,718 | -0.01(-46.67%) |
Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 174,464 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 376,602 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 266,061 | -0.00(-16.67%) |
Aug 31, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,721 | +0.00(+20.00%) |
Aug 30, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 627,590 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,287,729 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,068 | -0.01(-25.00%) |
Aug 25, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 317,545 | +0.01(+33.33%) |
Aug 24, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 47,259 | -0.01(-25.00%) |
Aug 23, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 450,748 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0150 | 0.0200 | 0.0130 | 0.0200 | 267,064 | +0.01(+33.33%) |
Aug 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,506,910 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 316,340 | -0.01(-25.00%) |
Aug 17, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 849,429 | +0.01(+33.33%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,397 | -0.00(-16.67%) |
Aug 15, 2022 | 0.0200 | 0.0200 | 0.0130 | 0.0180 | 3,852,402 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 355,356 | -0.00(-10.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 740,645 | +0.00(+11.11%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 1,721,334 | -0.01(-28.00%) |
Aug 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 679,505 | +0.01(+25.00%) |
Aug 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,885,818 | -0.00(-13.04%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 469,745 | -0.00(-8.00%) |
Aug 04, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,254,628 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 716,543 | +0.00(+8.70%) |