Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | ||
Oct 27, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 4,000 | +0.03(+10.61%) |
Oct 26, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,500 | -0.01(-2.94%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 2,575 | -0.01(-2.86%) |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 3,900 | -0.02(-5.41%) |
Oct 23, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3700 | 25,000 | +0.02(+5.71%) |
Oct 19, 2023 | 0.3900 | 0.3900 | 0.3100 | 0.3500 | 34,800 | -0.05(-12.50%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Oct 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,411 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 | -0.02(-4.76%) |
Oct 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.01(+1.20%) |
Oct 12, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 9,000 | -0.04(-7.78%) |
Oct 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,102 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4500 | 0 | -0.02(-5.26%) | |||
Oct 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.01(+2.15%) |
Oct 03, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |
Oct 02, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Sep 29, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 5,500 | -0.03(-6.00%) |
Sep 28, 2023 | 0.5400 | 0.5600 | 0.4500 | 0.5000 | 25,740 | -0.06(-10.71%) |
Sep 27, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 7,000 | -0.06(-9.68%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,000 | -0.04(-6.06%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 3,000 | -0.03(-4.35%) |
Sep 20, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 7,500 | -0.03(-4.17%) |
Sep 19, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.01(+1.41%) |
Sep 18, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,400 | +0.00(+0.00%) |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | ||
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 6,500 | -0.01(-1.32%) |
Sep 08, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.02(-2.56%) |
Sep 01, 2023 | 0.7800 | 0 | +0.02(+2.63%) | |||
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.02(-2.56%) |
Aug 30, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 3,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,250 | +0.02(+2.63%) |
Aug 28, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 9,017 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 13,499 | +0.00(+0.00%) |
Aug 23, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 12,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7700 | 0.8500 | 0.7600 | 0.7600 | 32,780 | +0.02(+2.70%) |
Aug 21, 2023 | 0.7000 | 0.7700 | 0.6900 | 0.7400 | 92,972 | +0.06(+8.82%) |
Aug 18, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 3,500 | -0.05(-6.85%) |
Aug 17, 2023 | 0.7400 | 0.7500 | 0.6400 | 0.7300 | 43,385 | -0.03(-3.95%) |
Aug 16, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 5,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | 37,083 | -0.09(-10.59%) |
Aug 11, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 25,500 | -0.01(-1.16%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 44,326 | -0.12(-12.24%) |
Aug 09, 2023 | 1.000 | 1.030 | 0.9500 | 0.9800 | 14,500 | +0.05(+5.38%) |
Aug 08, 2023 | 0.9300 | 1.000 | 0.9000 | 0.9300 | 34,068 | -0.01(-1.06%) |
Aug 04, 2023 | 0.9400 | 0 | +0.07(+8.05%) | |||
Aug 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 3,000 | -0.07(-7.45%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |