Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 47,185 | +0.01(+2.86%) |
Oct 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27,000 | +0.02(+6.06%) |
Oct 27, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 68,267 | +0.04(+11.86%) |
Oct 26, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 70,000 | -0.04(-10.61%) |
Oct 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 21, 2016 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | 45,667 | -0.02(-4.48%) |
Oct 20, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 114,500 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 153,166 | +0.02(+4.69%) |
Oct 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,887 | +0.01(+3.23%) |
Oct 17, 2016 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 32,000 | +0.01(+3.33%) |
Oct 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.02(-6.25%) |
Oct 11, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 94,500 | +0.00(+0.00%) |
Oct 06, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Oct 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,667 | +0.00(+0.00%) |
Oct 04, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,000 | -0.02(-6.06%) |
Sep 26, 2016 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 22,833 | -0.02(-5.71%) |
Sep 23, 2016 | 0.3250 | 0.3750 | 0.3250 | 0.3500 | 275,019 | +0.01(+4.48%) |
Sep 21, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Sep 20, 2016 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 70,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 | -0.05(-12.82%) |
Sep 15, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-3.70%) | |
Sep 14, 2016 | 0.3900 | 0.4150 | 0.3850 | 0.4050 | 314,666 | +0.05(+12.50%) |
Sep 13, 2016 | 0.3700 | 0.3950 | 0.3350 | 0.3600 | 134,200 | -0.02(-5.26%) |
Sep 12, 2016 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 32,500 | +0.03(+7.04%) |
Sep 09, 2016 | 0.3200 | 0.3700 | 0.3200 | 0.3550 | 76,435 | -0.05(-11.25%) |
Sep 08, 2016 | 0.4150 | 0.4150 | 0.3500 | 0.4000 | 28,200 | +0.00(+0.00%) |
Sep 07, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 69,500 | +0.05(+14.29%) |
Sep 06, 2016 | 0.3800 | 0.3900 | 0.3400 | 0.3500 | 104,500 | -0.03(-7.89%) |
Sep 02, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 59,000 | -0.01(-2.56%) |
Aug 31, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 140,000 | -0.03(-7.14%) |
Aug 30, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 14,000 | +0.04(+10.53%) |
Aug 29, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,000 | -0.01(-1.30%) |
Aug 25, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.07(-14.44%) | |
Aug 24, 2016 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 15,500 | +0.05(+12.50%) |
Aug 23, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 115,500 | +0.01(+2.56%) |
Aug 22, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.01(-2.50%) |
Aug 19, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 18,000 | -0.02(-4.76%) |
Aug 18, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 81,000 | -0.01(-2.33%) |
Aug 17, 2016 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 57,333 | +0.01(+2.38%) |
Aug 16, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 216,500 | +0.00(+0.00%) |
Aug 15, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 17,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 72,700 | -0.03(-6.67%) |
Aug 11, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 130,000 | -0.10(-18.18%) |
Aug 08, 2016 | 0.4500 | 0.5500 | 0.4350 | 0.5500 | 51,000 | +0.11(+25.00%) |
Aug 05, 2016 | 0.5400 | 0.5500 | 0.4400 | 0.4400 | 31,000 | -0.06(-12.00%) |
Aug 04, 2016 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 109,000 | +0.03(+6.38%) |
Aug 03, 2016 | 0.4550 | 0.4700 | 0.4200 | 0.4700 | 56,167 | +0.00(+0.00%) |