Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 416 | +0.07(+41.18%) | |
Oct 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.07(-30.61%) | |
Oct 24, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 20,166 | +0.02(+8.89%) |
Oct 20, 2017 | 0.2350 | 0.2350 | 0.2000 | 0.2250 | 35,233 | -0.01(-2.17%) |
Oct 19, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 83,868 | +0.00(+0.00%) |
Oct 17, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 154,960 | +0.02(+9.52%) |
Oct 16, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 17,700 | -0.02(-8.70%) |
Oct 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.03(+12.20%) |
Oct 11, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Oct 10, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,000 | -0.02(-9.09%) |
Oct 05, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 132,368 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1800 | 0.2250 | 0.1800 | 0.2200 | 88,431 | +0.04(+22.22%) |
Sep 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 108,000 | +0.01(+2.70%) |
Sep 22, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Sep 20, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Sep 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 06, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 256,000 | +0.01(+5.26%) |
Aug 30, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Aug 28, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Aug 17, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Aug 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Aug 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,700 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,657 | +0.00(+0.00%) |
Aug 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) |