Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0900 0.0800 0.0900 2,177,500 +0.00(+5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2020 0.0900 0.1000 0.0750 0.0750 421,600 -0.01(-16.67%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 35,332 -0.02(-16.67%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 08, 2020 0.0950 0.1000 0.0950 0.1000 232,000 +0.01(+5.26%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0950 145,950 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.0900 0.0950 299,000 -0.01(-5.00%)
Oct 05, 2020 0.1250 0.1250 0.1000 0.1000 42,500 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 17, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 24,000 -0.02(-15.38%)
Sep 14, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 19,000 -0.02(-11.11%)
Sep 10, 2020 0.1350 0.1350 0.1350 0.1350 450 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1350 0.1350 2,500 +0.02(+12.50%)
Sep 08, 2020 0.1300 0.1350 0.1200 0.1200 20,100 -0.02(-11.11%)
Sep 03, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1500 64,500 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 26,644 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 51,300 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1500 0.1500 84,645 -0.01(-3.23%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1550 16,000 -0.01(-6.06%)
Aug 21, 2020 0.1500 0.1650 0.1500 0.1650 67,003 +0.01(+3.13%)
Aug 20, 2020 0.1600 0.1700 0.1500 0.1600 107,800 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Aug 17, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 14, 2020 0.1550 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Aug 13, 2020 0.1650 0.1650 0.1600 0.1600 25,125 -0.01(-3.03%)
Aug 12, 2020 0.1750 0.1750 0.1650 0.1650 1,000 -0.01(-2.94%)
Aug 11, 2020 0.1650 0.1800 0.1650 0.1700 175,000 +0.00(+0.00%)
Aug 10, 2020 0.1750 0.1750 0.1700 0.1700 48,313 -0.00(-2.86%)
Aug 07, 2020 0.1650 0.1800 0.1650 0.1750 126,000 +0.01(+6.06%)
Aug 06, 2020 0.1550 0.1750 0.1550 0.1650 131,540 -0.01(-5.71%)
Aug 05, 2020 0.1800 0.1850 0.1600 0.1750 350,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.