Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10045 | 10072 | 10002 | 10010 | 0 | -44.80(-0.45%) |
Oct 30, 2013 | 10108 | 10128 | 10020 | 10054 | 0 | -54.00(-0.53%) |
Oct 29, 2013 | 10078 | 10109 | 10074 | 10108 | 0 | +49.90(+0.50%) |
Oct 28, 2013 | 10049 | 10072 | 10034 | 10058 | 0 | +4.60(+0.05%) |
Oct 25, 2013 | 10037 | 10054 | 10013 | 10054 | 0 | +24.70(+0.25%) |
Oct 24, 2013 | 10010 | 10036 | 9994 | 10029 | 0 | +38.88(+0.39%) |
Oct 23, 2013 | 10021 | 10021 | 9964 | 9990 | 0 | -66.28(-0.66%) |
Oct 22, 2013 | 10017 | 10084 | 10017 | 10057 | 0 | +73.92(+0.74%) |
Oct 21, 2013 | 9989 | 9996 | 9964 | 9983 | 0 | -1.95(-0.02%) |
Oct 18, 2013 | 9957 | 9989 | 9941 | 9985 | 0 | +49.79(+0.50%) |
Oct 17, 2013 | 9832 | 9935 | 9829 | 9935 | 0 | +89.84(+0.91%) |
Oct 16, 2013 | 9766 | 9846 | 9766 | 9845 | 0 | +118.38(+1.22%) |
Oct 15, 2013 | 9781 | 9789 | 9714 | 9727 | 0 | -70.56(-0.72%) |
Oct 14, 2013 | 9727 | 9803 | 9702 | 9797 | 0 | +35.42(+0.36%) |
Oct 11, 2013 | 9691 | 9762 | 9682 | 9762 | 0 | +67.79(+0.70%) |
Oct 10, 2013 | 9569 | 9695 | 9569 | 9694 | 0 | +196.95(+2.07%) |
Oct 09, 2013 | 9491 | 9528 | 9442 | 9497 | 0 | +13.86(+0.15%) |
Oct 08, 2013 | 9595 | 9600 | 9482 | 9483 | 0 | -114.38(-1.19%) |
Oct 07, 2013 | 9620 | 9643 | 9581 | 9598 | 0 | -78.17(-0.81%) |
Oct 04, 2013 | 9621 | 9683 | 9611 | 9676 | 0 | +56.52(+0.59%) |
Oct 03, 2013 | 9675 | 9675 | 9576 | 9619 | 0 | -70.10(-0.72%) |
Oct 02, 2013 | 9657 | 9689 | 9615 | 9689 | 0 | -3.98(-0.04%) |
Oct 01, 2013 | 9624 | 9702 | 9624 | 9693 | 0 | +72.03(+0.75%) |
Sep 30, 2013 | 9610 | 9648 | 9588 | 9621 | 0 | -62.95(-0.65%) |
Sep 27, 2013 | 9694 | 9694 | 9664 | 9684 | 0 | -42.06(-0.43%) |
Sep 26, 2013 | 9711 | 9756 | 9696 | 9726 | 0 | +27.30(+0.28%) |
Sep 25, 2013 | 9721 | 9746 | 9694 | 9699 | 0 | -16.26(-0.17%) |
Sep 24, 2013 | 9727 | 9769 | 9697 | 9715 | 0 | -17.81(-0.18%) |
Sep 23, 2013 | 9757 | 9757 | 9705 | 9733 | 0 | -36.71(-0.38%) |
Sep 20, 2013 | 9857 | 9859 | 9762 | 9770 | 0 | -85.02(-0.86%) |
Sep 19, 2013 | 9888 | 9906 | 9841 | 9855 | 0 | -33.13(-0.34%) |
Sep 18, 2013 | 9735 | 9906 | 9713 | 9888 | 0 | +148.95(+1.53%) |
Sep 17, 2013 | 9707 | 9739 | 9707 | 9739 | 0 | +34.45(+0.35%) |
Sep 16, 2013 | 9738 | 9742 | 9694 | 9704 | 0 | +69.40(+0.72%) |
Sep 13, 2013 | 9617 | 9638 | 9604 | 9635 | 0 | +27.76(+0.29%) |
Sep 12, 2013 | 9643 | 9652 | 9601 | 9607 | 0 | -48.06(-0.50%) |
Sep 11, 2013 | 9614 | 9655 | 9592 | 9655 | 0 | +34.68(+0.36%) |
Sep 10, 2013 | 9578 | 9621 | 9578 | 9621 | 0 | +80.77(+0.85%) |
Sep 09, 2013 | 9459 | 9540 | 9459 | 9540 | 0 | +100.24(+1.06%) |
Sep 06, 2013 | 9455 | 9489 | 9369 | 9440 | 0 | +19.34(+0.21%) |
Sep 05, 2013 | 9400 | 9436 | 9398 | 9420 | 0 | +20.12(+0.21%) |
Sep 04, 2013 | 9323 | 9409 | 9310 | 9400 | 0 | +66.74(+0.72%) |
Sep 03, 2013 | 9358 | 9401 | 9296 | 9333 | 0 | +62.83(+0.68%) |
Aug 30, 2013 | 9316 | 9271 | 9271 | 9271 | 2,734,299,904 | -45.16(-0.48%) |
Aug 29, 2013 | 9303 | 9355 | 9286 | 9316 | 0 | +6.75(+0.07%) |
Aug 28, 2013 | 9280 | 9343 | 9263 | 9309 | 0 | +20.97(+0.23%) |
Aug 27, 2013 | 9367 | 9373 | 9281 | 9288 | 0 | -144.41(-1.53%) |
Aug 26, 2013 | 9477 | 9495 | 9426 | 9433 | 0 | -42.31(-0.45%) |
Aug 23, 2013 | 9445 | 9481 | 9417 | 9475 | 0 | +49.05(+0.52%) |
Aug 22, 2013 | 9367 | 9439 | 9367 | 9426 | 0 | +86.40(+0.93%) |
Aug 21, 2013 | 9390 | 9419 | 9322 | 9339 | 0 | -82.18(-0.87%) |
Aug 20, 2013 | 9386 | 9452 | 9375 | 9422 | 0 | +35.65(+0.38%) |
Aug 19, 2013 | 9455 | 9459 | 9385 | 9386 | 0 | -79.69(-0.84%) |
Aug 16, 2013 | 9489 | 9501 | 9450 | 9466 | 0 | -23.69(-0.25%) |
Aug 15, 2013 | 9525 | 9525 | 9452 | 9489 | 0 | -100.51(-1.05%) |
Aug 14, 2013 | 9628 | 9636 | 9590 | 9590 | 0 | -40.77(-0.42%) |
Aug 13, 2013 | 9616 | 9645 | 9577 | 9631 | 0 | +21.54(+0.22%) |
Aug 12, 2013 | 9585 | 9618 | 9578 | 9609 | 0 | -13.09(-0.14%) |
Aug 09, 2013 | 9626 | 9650 | 9589 | 9622 | 0 | -12.58(-0.13%) |
Aug 08, 2013 | 9613 | 9646 | 9576 | 9635 | 0 | +66.43(+0.69%) |
Aug 07, 2013 | 9582 | 9585 | 9551 | 9568 | 0 | -46.05(-0.48%) |
Aug 06, 2013 | 9662 | 9662 | 9593 | 9614 | 0 | -57.29(-0.59%) |
Aug 05, 2013 | 9670 | 9680 | 9646 | 9672 | 0 | -18.47(-0.19%) |
Aug 02, 2013 | 9661 | 9690 | 9645 | 9690 | 0 | +16.67(+0.17%) |