Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 63.44 | 62.36 | 63.32 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 63.44 | 62.36 | 63.32 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 63.32 | 0 | +0.65(+1.04%) | |||
Oct 28, 2015 | 62.67 | 0 | +0.33(+0.53%) | |||
Oct 27, 2015 | 62.34 | 0 | +0.21(+0.34%) | |||
Oct 26, 2015 | 62.13 | 0 | -0.57(-0.91%) | |||
Oct 24, 2015 | 63.07 | 62.42 | 62.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 63.07 | 62.42 | 62.70 | 0 | -0.06(-0.10%) | |
Oct 22, 2015 | 62.76 | 0 | -1.47(-2.29%) | |||
Oct 21, 2015 | 64.23 | 0 | +0.45(+0.71%) | |||
Oct 20, 2015 | 63.78 | 0 | +0.54(+0.85%) | |||
Oct 19, 2015 | 63.24 | 0 | -0.64(-1.00%) | |||
Oct 17, 2015 | 63.95 | 62.87 | 63.88 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 63.95 | 62.87 | 63.88 | 0 | +0.03(+0.05%) | |
Oct 15, 2015 | 63.85 | 0 | +0.09(+0.14%) | |||
Oct 14, 2015 | 63.76 | 0 | -0.10(-0.16%) | |||
Oct 13, 2015 | 63.86 | 0 | +2.17(+3.52%) | |||
Oct 12, 2015 | 61.69 | 0 | -0.21(-0.34%) | |||
Oct 10, 2015 | 62.24 | 60.97 | 61.90 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 62.24 | 60.97 | 61.90 | 0 | +0.29(+0.47%) | |
Oct 08, 2015 | 61.61 | 0 | -0.44(-0.71%) | |||
Oct 07, 2015 | 62.05 | 0 | -0.03(-0.05%) | |||
Oct 06, 2015 | 62.08 | 0 | +0.21(+0.34%) | |||
Oct 05, 2015 | 61.87 | 0 | +1.48(+2.45%) | |||
Oct 03, 2015 | 61.20 | 60.08 | 60.39 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 61.20 | 60.08 | 60.39 | 0 | +0.25(+0.42%) | |
Oct 01, 2015 | 60.14 | 0 | -0.30(-0.50%) | |||
Sep 30, 2015 | 60.44 | 0 | -0.56(-0.92%) | |||
Sep 29, 2015 | 61.00 | 0 | +0.25(+0.41%) | |||
Sep 28, 2015 | 60.75 | 0 | +0.25(+0.41%) | |||
Sep 26, 2015 | 61.17 | 60.10 | 60.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 61.17 | 60.10 | 60.50 | 0 | -0.14(-0.23%) | |
Sep 24, 2015 | 60.64 | 0 | +0.67(+1.12%) | |||
Sep 23, 2015 | 59.97 | 0 | -0.03(-0.05%) | |||
Sep 22, 2015 | 60.00 | 0 | -0.79(-1.30%) | |||
Sep 21, 2015 | 60.79 | 0 | +0.31(+0.51%) | |||
Sep 19, 2015 | 62.48 | 60.40 | 60.48 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 62.48 | 60.40 | 60.48 | 0 | -0.07(-0.12%) | |
Sep 17, 2015 | 60.55 | 0 | -2.16(-3.44%) | |||
Sep 16, 2015 | 62.71 | 0 | +0.19(+0.30%) | |||
Sep 15, 2015 | 62.52 | 0 | -0.03(-0.05%) | |||
Sep 14, 2015 | 62.55 | 0 | -0.74(-1.17%) | |||
Sep 12, 2015 | 64.20 | 62.05 | 63.29 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 64.20 | 62.05 | 63.29 | 0 | +0.16(+0.25%) | |
Sep 10, 2015 | 63.13 | 0 | +0.21(+0.33%) | |||
Sep 09, 2015 | 62.92 | 0 | -0.36(-0.57%) | |||
Sep 08, 2015 | 63.28 | 0 | +0.67(+1.07%) | |||
Sep 05, 2015 | 62.86 | 62.42 | 62.61 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 62.86 | 62.42 | 62.61 | 0 | -0.01(-0.02%) | |
Sep 03, 2015 | 62.62 | 0 | +0.13(+0.21%) | |||
Sep 02, 2015 | 62.49 | 0 | -0.21(-0.33%) | |||
Sep 01, 2015 | 62.70 | 0 | -0.30(-0.48%) | |||
Aug 31, 2015 | 63.00 | 0 | -0.19(-0.30%) | |||
Aug 29, 2015 | 63.62 | 62.76 | 63.19 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 63.62 | 62.76 | 63.19 | 0 | +0.19(+0.30%) | |
Aug 27, 2015 | 63.00 | 0 | +0.58(+0.93%) | |||
Aug 26, 2015 | 63.52 | 62.26 | 62.42 | 0 | -1.02(-1.61%) | |
Aug 25, 2015 | 64.82 | 62.86 | 63.44 | 0 | -0.62(-0.97%) | |
Aug 24, 2015 | 66.75 | 63.93 | 64.06 | 0 | -2.87(-4.29%) | |
Aug 22, 2015 | 67.00 | 66.27 | 66.93 | 0 | +0.02(+0.03%) | |
Aug 21, 2015 | 66.91 | 0 | -0.06(-0.09%) | |||
Aug 20, 2015 | 66.99 | 66.24 | 66.97 | 0 | +0.33(+0.50%) | |
Aug 19, 2015 | 66.80 | 65.83 | 66.64 | 0 | -0.08(-0.12%) | |
Aug 18, 2015 | 66.85 | 66.03 | 66.72 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 66.89 | 65.67 | 66.72 | 0 | +0.60(+0.91%) | |
Aug 15, 2015 | 66.51 | 65.25 | 66.12 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 66.51 | 65.25 | 66.12 | 0 | +0.66(+1.01%) | |
Aug 13, 2015 | 66.51 | 64.09 | 65.46 | 0 | +0.76(+1.17%) | |
Aug 12, 2015 | 64.82 | 61.20 | 64.70 | 0 | +2.88(+4.66%) | |
Aug 11, 2015 | 62.30 | 61.57 | 61.82 | 0 | +0.02(+0.03%) | |
Aug 10, 2015 | 62.90 | 61.50 | 61.80 | 0 | +0.12(+0.19%) | |
Aug 08, 2015 | 62.49 | 61.62 | 61.68 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 62.49 | 61.62 | 61.68 | 0 | -0.62(-1.00%) | |
Aug 06, 2015 | 63.44 | 62.10 | 62.30 | 0 | -1.15(-1.81%) | |
Aug 05, 2015 | 63.95 | 63.40 | 63.45 | 0 | -0.07(-0.11%) | |
Aug 04, 2015 | 64.25 | 63.37 | 63.52 | 0 | -0.28(-0.44%) | |
Aug 03, 2015 | 64.11 | 63.37 | 63.80 | 0 | -0.31(-0.48%) |