Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8720 | 0.8714 | 0.8716 | 1,388 | +0.01(+1.08%) | |
Oct 30, 2022 | 0.8643 | 0.8622 | 0.8618 | 0.8622 | 6,514 | +0.00(+0.16%) |
Oct 28, 2022 | 0.8648 | 0.8692 | 0.8603 | 0.8608 | 210,768 | -0.00(-0.40%) |
Oct 27, 2022 | 0.8648 | 0.8645 | 0.8639 | 0.8643 | 9,899 | +0.00(+0.49%) |
Oct 26, 2022 | 0.8599 | 0.8608 | 0.8600 | 0.8600 | 19,833 | -0.01(-1.45%) |
Oct 25, 2022 | 0.8716 | 0.8732 | 0.8715 | 0.8727 | 10,994 | -0.01(-1.31%) |
Oct 24, 2022 | 0.8868 | 0.8866 | 0.8837 | 0.8843 | 10,159 | +0.00(+0.09%) |
Oct 23, 2022 | 0.8830 | 0.8838 | 0.8765 | 0.8835 | 16,966 | -0.00(-0.15%) |
Oct 21, 2022 | 0.8898 | 0.9040 | 0.8837 | 0.8848 | 320,279 | -0.01(-0.69%) |
Oct 20, 2022 | 0.8898 | 0.8910 | 0.8898 | 0.8909 | 8,691 | -0.00(-0.18%) |
Oct 19, 2022 | 0.8913 | 0.8927 | 0.8909 | 0.8925 | 11,767 | +0.01(+1.28%) |
Oct 18, 2022 | 0.8830 | 0.8829 | 0.8804 | 0.8812 | 11,160 | +0.00(+0.06%) |
Oct 17, 2022 | 0.8802 | 0.8810 | 0.8796 | 0.8807 | 13,255 | -0.01(-1.08%) |
Oct 16, 2022 | 0.8877 | 0.8914 | 0.8888 | 0.8903 | 10,323 | -0.00(-0.46%) |
Oct 14, 2022 | 0.8824 | 0.8966 | 0.8798 | 0.8944 | 276,765 | +0.01(+1.31%) |
Oct 13, 2022 | 0.8824 | 0.8834 | 0.8822 | 0.8828 | 7,622 | -0.02(-2.00%) |
Oct 12, 2022 | 0.9008 | 0.9014 | 0.9002 | 0.9009 | 11,686 | -0.01(-1.12%) |
Oct 11, 2022 | 0.9115 | 0.9113 | 0.9097 | 0.9111 | 15,005 | +0.01(+0.84%) |
Oct 10, 2022 | 0.9044 | 0.9045 | 0.9034 | 0.9034 | 7,804 | +0.00(+0.05%) |
Oct 09, 2022 | 0.9017 | 0.9039 | 0.9014 | 0.9030 | 12,247 | +0.00(+0.17%) |
Oct 07, 2022 | 0.8957 | 0.9044 | 0.8909 | 0.9015 | 212,968 | +0.01(+0.60%) |
Oct 06, 2022 | 0.8957 | 0.8966 | 0.8950 | 0.8961 | 10,623 | +0.01(+1.60%) |
Oct 05, 2022 | 0.8827 | 0.8843 | 0.8820 | 0.8820 | 17,490 | +0.01(+1.09%) |
Oct 04, 2022 | 0.8714 | 0.8727 | 0.8704 | 0.8725 | 8,500 | -0.01(-1.12%) |
Oct 03, 2022 | 0.8830 | 0.8837 | 0.8817 | 0.8823 | 8,410 | -0.02(-1.67%) |
Oct 02, 2022 | 0.8964 | 0.8985 | 0.8932 | 0.8974 | 6,121 | +0.00(+0.27%) |
Sep 30, 2022 | 0.8992 | 0.9070 | 0.8901 | 0.8950 | 287,768 | -0.00(-0.29%) |
Sep 29, 2022 | 0.8992 | 0.8990 | 0.8925 | 0.8975 | 16,700 | -0.02(-2.59%) |
Sep 28, 2022 | 0.9183 | 0.9214 | 0.9184 | 0.9214 | 15,706 | -0.01(-1.31%) |
Sep 27, 2022 | 0.9316 | 0.9338 | 0.9310 | 0.9336 | 7,320 | -0.00(-0.02%) |
Sep 26, 2022 | 0.9355 | 0.9382 | 0.9337 | 0.9338 | 14,055 | +0.01(+1.05%) |
Sep 25, 2022 | 0.9273 | 0.9262 | 0.9219 | 0.9241 | 11,084 | +0.00(+0.24%) |
Sep 23, 2022 | 0.8884 | 0.9224 | 0.8870 | 0.9219 | 197,937 | +0.03(+3.82%) |
Sep 22, 2022 | 0.8884 | 0.8888 | 0.8879 | 0.8880 | 13,215 | -0.00(-0.06%) |
Sep 21, 2022 | 0.8872 | 0.8885 | 0.8864 | 0.8885 | 8,233 | +0.01(+1.09%) |
Sep 20, 2022 | 0.8786 | 0.8798 | 0.8786 | 0.8790 | 9,030 | +0.00(+0.56%) |
Sep 19, 2022 | 0.8745 | 0.8745 | 0.8739 | 0.8740 | 8,097 | -0.00(-0.12%) |
Sep 18, 2022 | 0.8668 | 0.8761 | 0.8748 | 0.8750 | 5,356 | -0.00(-0.03%) |
Sep 16, 2022 | 0.8717 | 0.8809 | 0.8710 | 0.8753 | 142,137 | +0.00(+0.29%) |
Sep 15, 2022 | 0.8717 | 0.8729 | 0.8718 | 0.8728 | 6,790 | +0.01(+0.77%) |
Sep 14, 2022 | 0.8665 | 0.8664 | 0.8659 | 0.8660 | 937 | -0.00(-0.51%) |
Sep 13, 2022 | 0.8700 | 0.8708 | 0.8695 | 0.8705 | 7,125 | +0.01(+1.74%) |
Sep 12, 2022 | 0.8560 | 0.8561 | 0.8556 | 0.8556 | 6,022 | -0.01(-0.71%) |
Sep 11, 2022 | 0.8587 | 0.8618 | 0.8591 | 0.8618 | 6,889 | -0.00(-0.12%) |
Sep 09, 2022 | 0.8693 | 0.8693 | 0.8585 | 0.8628 | 136,132 | -0.01(-0.61%) |
Sep 08, 2022 | 0.8693 | 0.8693 | 0.8681 | 0.8681 | 7,596 | +0.00(+0.07%) |
Sep 07, 2022 | 0.8669 | 0.8675 | 0.8664 | 0.8675 | 4,973 | -0.00(-0.19%) |
Sep 06, 2022 | 0.8680 | 0.8693 | 0.8680 | 0.8692 | 4,250 | +0.00(+0.41%) |
Sep 05, 2022 | 0.8680 | 0.8678 | 0.8651 | 0.8656 | 968 | -0.01(-0.61%) |
Sep 04, 2022 | 0.8714 | 0.8713 | 0.8698 | 0.8709 | 455 | +0.00(+0.28%) |
Sep 02, 2022 | 0.8661 | 0.8697 | 0.8629 | 0.8685 | 12,340 | +0.00(+0.27%) |
Sep 01, 2022 | 0.8661 | 0.8665 | 0.8660 | 0.8662 | 948 | +0.00(+0.53%) |
Aug 31, 2022 | 0.8603 | 0.8616 | 0.8606 | 0.8616 | 1,099 | +0.00(+0.45%) |
Aug 30, 2022 | 0.8580 | 0.8580 | 0.8578 | 0.8578 | 792 | +0.00(+0.43%) |
Aug 29, 2022 | 0.8541 | 0.8542 | 0.8538 | 0.8541 | 933 | -0.00(-0.00%) |
Aug 28, 2022 | 0.8514 | 0.8541 | 0.8518 | 0.8541 | 346 | +0.00(+0.28%) |
Aug 26, 2022 | 0.8449 | 0.8521 | 0.8411 | 0.8517 | 11,740 | +0.01(+0.77%) |
Aug 25, 2022 | 0.8449 | 0.8453 | 0.8447 | 0.8452 | 861 | -0.00(-0.32%) |
Aug 24, 2022 | 0.8477 | 0.8481 | 0.8475 | 0.8479 | 921 | +0.00(+0.36%) |
Aug 23, 2022 | 0.8450 | 0.8450 | 0.8447 | 0.8449 | 905 | -0.00(-0.58%) |
Aug 22, 2022 | 0.8498 | 0.8499 | 0.8495 | 0.8498 | 952 | +0.00(+0.46%) |
Aug 21, 2022 | 0.8456 | 0.8459 | 0.8446 | 0.8459 | 343 | +0.00(+0.08%) |
Aug 19, 2022 | 0.8380 | 0.8479 | 0.8376 | 0.8453 | 73,169 | +0.01(+0.88%) |
Aug 18, 2022 | 0.8380 | 0.8382 | 0.8378 | 0.8379 | 3,799 | +0.01(+0.92%) |
Aug 17, 2022 | 0.8296 | 0.8303 | 0.8297 | 0.8303 | 3,862 | +0.00(+0.47%) |
Aug 16, 2022 | 0.8268 | 0.8268 | 0.8263 | 0.8264 | 4,592 | -0.00(-0.37%) |
Aug 15, 2022 | 0.8293 | 0.8296 | 0.8291 | 0.8295 | 5,977 | +0.01(+0.67%) |
Aug 14, 2022 | 0.8247 | 0.8244 | 0.8239 | 0.8239 | 3,035 | +0.00(+0.02%) |
Aug 12, 2022 | 0.8194 | 0.8263 | 0.8185 | 0.8238 | 57,167 | +0.00(+0.46%) |
Aug 11, 2022 | 0.8194 | 0.8201 | 0.8194 | 0.8200 | 2,798 | +0.00(+0.15%) |
Aug 10, 2022 | 0.8193 | 0.8188 | 0.8183 | 0.8188 | 4,361 | -0.01(-1.12%) |
Aug 09, 2022 | 0.8282 | 0.8282 | 0.8279 | 0.8281 | 1,913 | +0.00(+0.08%) |
Aug 08, 2022 | 0.8278 | 0.8279 | 0.8273 | 0.8274 | 8,350 | -0.00(-0.20%) |
Aug 07, 2022 | 0.8275 | 0.8293 | 0.8285 | 0.8291 | 4,909 | +0.00(+0.09%) |
Aug 05, 2022 | 0.8223 | 0.8330 | 0.8218 | 0.8283 | 128,986 | +0.01(+0.74%) |
Aug 04, 2022 | 0.8223 | 0.8225 | 0.8221 | 0.8223 | 7,824 | -0.00(-0.18%) |
Aug 03, 2022 | 0.8232 | 0.8237 | 0.8230 | 0.8237 | 3,865 | +0.00(+0.16%) |
Aug 02, 2022 | 0.8218 | 0.8225 | 0.8214 | 0.8224 | 13,952 | +0.01(+0.80%) |