Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.388 | 3.388 | 3.388 | 0 | +0.03(+0.83%) | |
Oct 30, 2008 | 3.360 | 3.360 | 3.360 | 0 | +0.06(+1.74%) | |
Oct 28, 2008 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.08%) | |
Oct 27, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) | |
Oct 24, 2008 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+1.08%) | |
Oct 23, 2008 | 3.245 | 3.245 | 3.245 | 0 | +0.02(+0.62%) | |
Oct 22, 2008 | 3.225 | 3.225 | 3.225 | 0 | +0.01(+0.36%) | |
Oct 21, 2008 | 3.213 | 3.213 | 3.213 | 0 | -0.01(-0.31%) | |
Oct 20, 2008 | 3.224 | 3.226 | 3.221 | 3.224 | 0 | +0.02(+0.50%) |
Oct 17, 2008 | 3.208 | 3.208 | 3.208 | 0 | +0.00(+0.08%) | |
Oct 16, 2008 | 3.205 | 3.205 | 3.205 | 0 | -0.00(-0.02%) | |
Oct 15, 2008 | 3.205 | 3.205 | 3.205 | 0 | -0.00(-0.03%) | |
Oct 14, 2008 | 3.207 | 3.207 | 3.207 | 3.207 | 0 | -0.02(-0.50%) |
Oct 13, 2008 | 3.223 | 3.223 | 3.223 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 3.223 | 3.223 | 3.223 | 0 | -0.01(-0.31%) | |
Oct 09, 2008 | 3.232 | 3.232 | 3.232 | 0 | +0.00(+0.15%) | |
Oct 08, 2008 | 3.228 | 3.228 | 3.228 | 0 | +0.01(+0.39%) | |
Oct 07, 2008 | 3.215 | 3.215 | 3.215 | 0 | +0.05(+1.53%) | |
Oct 06, 2008 | 3.167 | 3.167 | 3.167 | 0 | +0.01(+0.29%) | |
Oct 03, 2008 | 3.158 | 3.158 | 3.158 | 0 | +0.02(+0.48%) | |
Oct 02, 2008 | 3.143 | 3.143 | 3.143 | 0 | +0.00(+0.16%) | |
Oct 01, 2008 | 3.138 | 3.138 | 3.138 | 0 | +0.00(+0.08%) | |
Sep 30, 2008 | 3.135 | 3.135 | 3.135 | 0 | +0.01(+0.48%) | |
Sep 29, 2008 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.08%) | |
Sep 26, 2008 | 3.118 | 3.118 | 3.118 | 0 | +0.01(+0.16%) | |
Sep 25, 2008 | 3.112 | 3.112 | 3.112 | 0 | +0.00(+0.16%) | |
Sep 24, 2008 | 3.107 | 3.107 | 3.107 | 0 | +0.00(+0.16%) | |
Sep 23, 2008 | 3.103 | 3.103 | 3.103 | 0 | +0.00(+0.08%) | |
Sep 22, 2008 | 3.100 | 3.100 | 3.100 | 0 | -0.01(-0.43%) | |
Sep 19, 2008 | 3.114 | 3.114 | 3.114 | 0 | -0.01(-0.21%) | |
Sep 18, 2008 | 3.120 | 3.120 | 3.120 | 0 | +0.02(+0.50%) | |
Sep 17, 2008 | 3.104 | 3.104 | 3.104 | 0 | +0.01(+0.31%) | |
Sep 16, 2008 | 3.095 | 3.095 | 3.095 | 0 | +0.01(+0.24%) | |
Sep 15, 2008 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.10%) | |
Sep 12, 2008 | 3.084 | 3.084 | 3.084 | 0 | +0.00(+0.15%) | |
Sep 11, 2008 | 3.080 | 3.080 | 3.080 | 0 | +0.02(+0.70%) | |
Sep 10, 2008 | 3.058 | 3.058 | 3.058 | 0 | +0.00(+0.03%) | |
Sep 09, 2008 | 3.058 | 3.058 | 3.058 | 3.058 | 0 | +0.01(+0.25%) |
Sep 08, 2008 | 3.050 | 3.053 | 3.047 | 3.050 | 0 | +0.01(+0.41%) |
Sep 05, 2008 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.08%) | |
Sep 04, 2008 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.08%) | |
Sep 02, 2008 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.16%) | |
Sep 01, 2008 | 3.033 | 3.033 | 3.033 | 0 | +0.00(+0.13%) | |
Aug 29, 2008 | 3.029 | 3.029 | 3.029 | 0 | +0.00(+0.03%) | |
Aug 28, 2008 | 3.027 | 3.027 | 3.027 | 0 | -0.00(-0.07%) | |
Aug 27, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.07%) | |
Aug 26, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.08%) | |
Aug 22, 2008 | 3.025 | 3.025 | 3.025 | 0 | -0.00(-0.08%) | |
Aug 21, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 3.027 | 3.027 | 3.027 | 0 | -0.00(-0.03%) | |
Aug 19, 2008 | 3.032 | 3.034 | 3.026 | 3.029 | 0 | -0.00(-0.12%) |
Aug 18, 2008 | 3.032 | 3.034 | 3.030 | 3.032 | 0 | +0.00(+0.07%) |
Aug 15, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 3.030 | 3.033 | 3.027 | 3.030 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.25%) |
Aug 12, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.08%) |
Aug 11, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.02(-0.57%) |
Aug 08, 2008 | 3.049 | 3.055 | 3.040 | 3.053 | 0 | +0.01(+0.16%) |
Aug 07, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.08%) |
Aug 06, 2008 | 3.045 | 3.047 | 3.043 | 3.045 | 0 | +0.00(+0.08%) |
Aug 05, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.00(+0.15%) |
Aug 04, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.15%) |