Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.600 | 2.660 | 2.440 | 2.500 | 1,686,900 | -0.15(-5.66%) |
Oct 29, 2020 | 2.740 | 2.740 | 2.630 | 2.650 | 1,542,992 | -0.04(-1.49%) |
Oct 28, 2020 | 2.740 | 2.780 | 2.670 | 2.690 | 1,379,674 | -0.13(-4.61%) |
Oct 27, 2020 | 2.880 | 2.920 | 2.800 | 2.820 | 1,056,814 | -0.04(-1.40%) |
Oct 26, 2020 | 2.990 | 3.030 | 2.850 | 2.860 | 1,200,954 | -0.19(-6.23%) |
Oct 23, 2020 | 2.900 | 3.060 | 2.855 | 3.050 | 2,231,800 | +0.20(+7.02%) |
Oct 22, 2020 | 2.760 | 2.860 | 2.670 | 2.850 | 1,595,344 | +0.11(+4.01%) |
Oct 21, 2020 | 2.860 | 2.960 | 2.730 | 2.740 | 2,056,370 | -0.11(-3.86%) |
Oct 20, 2020 | 2.940 | 3.080 | 2.810 | 2.850 | 1,421,464 | -0.08(-2.73%) |
Oct 19, 2020 | 2.850 | 3.030 | 2.790 | 2.930 | 1,220,875 | +0.11(+3.90%) |
Oct 16, 2020 | 3.030 | 3.045 | 2.820 | 2.820 | 1,523,900 | -0.21(-6.93%) |
Oct 15, 2020 | 2.880 | 3.030 | 2.860 | 3.030 | 1,208,306 | +0.08(+2.71%) |
Oct 14, 2020 | 3.010 | 3.040 | 2.920 | 2.950 | 1,251,734 | -0.04(-1.34%) |
Oct 13, 2020 | 3.100 | 3.100 | 2.900 | 2.990 | 1,344,216 | -0.02(-0.66%) |
Oct 12, 2020 | 3.160 | 3.160 | 2.960 | 3.010 | 1,157,893 | -0.12(-3.83%) |
Oct 09, 2020 | 3.080 | 3.160 | 3.040 | 3.130 | 1,514,200 | +0.06(+1.95%) |
Oct 08, 2020 | 3.270 | 3.300 | 3.060 | 3.070 | 1,587,232 | -0.14(-4.36%) |
Oct 07, 2020 | 3.150 | 3.260 | 3.050 | 3.210 | 1,880,086 | +0.09(+2.88%) |
Oct 06, 2020 | 3.200 | 3.220 | 3.030 | 3.120 | 2,422,490 | -0.06(-1.89%) |
Oct 05, 2020 | 3.100 | 3.190 | 3.080 | 3.180 | 1,389,588 | +0.14(+4.61%) |
Oct 02, 2020 | 3.040 | 3.120 | 3.010 | 3.040 | 1,790,400 | -0.07(-2.25%) |
Oct 01, 2020 | 3.020 | 3.200 | 3.000 | 3.110 | 2,539,224 | +0.19(+6.51%) |
Sep 30, 2020 | 2.960 | 3.080 | 2.860 | 2.920 | 1,888,070 | +0.00(+0.00%) |
Sep 29, 2020 | 2.770 | 2.940 | 2.730 | 2.920 | 1,647,538 | +0.15(+5.42%) |
Sep 28, 2020 | 2.800 | 2.845 | 2.640 | 2.770 | 1,396,154 | +0.06(+2.21%) |
Sep 25, 2020 | 2.610 | 2.710 | 2.600 | 2.710 | 1,241,600 | +0.07(+2.65%) |
Sep 24, 2020 | 2.510 | 2.720 | 2.480 | 2.640 | 1,530,824 | +0.11(+4.35%) |
Sep 23, 2020 | 2.770 | 2.780 | 2.490 | 2.530 | 3,146,031 | -0.24(-8.66%) |
Sep 22, 2020 | 2.800 | 2.830 | 2.710 | 2.770 | 1,778,657 | -0.05(-1.77%) |
Sep 21, 2020 | 2.790 | 2.950 | 2.730 | 2.820 | 2,055,365 | -0.01(-0.18%) |
Sep 18, 2020 | 2.930 | 3.100 | 2.800 | 2.825 | 8,758,900 | -0.06(-2.25%) |
Sep 17, 2020 | 2.720 | 2.920 | 2.690 | 2.890 | 2,656,972 | +0.15(+5.47%) |
Sep 16, 2020 | 2.560 | 2.870 | 2.560 | 2.740 | 3,132,053 | +0.12(+4.58%) |
Sep 15, 2020 | 2.540 | 2.680 | 2.400 | 2.620 | 3,806,936 | +0.20(+8.26%) |
Sep 14, 2020 | 2.470 | 2.730 | 2.420 | 2.420 | 5,369,606 | +0.09(+3.86%) |
Sep 11, 2020 | 2.740 | 2.790 | 2.220 | 2.330 | 15,113,400 | -0.81(-25.80%) |
Sep 10, 2020 | 3.150 | 3.290 | 3.120 | 3.140 | 3,701,904 | +0.02(+0.64%) |
Sep 09, 2020 | 3.030 | 3.230 | 3.010 | 3.120 | 1,633,386 | +0.11(+3.65%) |
Sep 08, 2020 | 3.040 | 3.160 | 2.930 | 3.010 | 2,227,329 | -0.04(-1.31%) |
Sep 04, 2020 | 3.270 | 3.342 | 3.010 | 3.050 | 2,785,700 | -0.21(-6.44%) |
Sep 03, 2020 | 3.600 | 3.600 | 3.230 | 3.260 | 2,609,359 | -0.34(-9.44%) |
Sep 02, 2020 | 3.500 | 3.790 | 3.440 | 3.600 | 3,817,163 | +0.19(+5.57%) |
Sep 01, 2020 | 3.340 | 3.550 | 3.230 | 3.410 | 3,112,193 | +0.13(+3.96%) |
Aug 31, 2020 | 3.390 | 3.410 | 3.160 | 3.280 | 2,196,390 | -0.10(-2.96%) |
Aug 28, 2020 | 3.180 | 3.415 | 3.160 | 3.380 | 2,364,400 | +0.19(+5.96%) |
Aug 27, 2020 | 3.230 | 3.240 | 3.080 | 3.190 | 2,334,463 | -0.04(-1.24%) |
Aug 26, 2020 | 3.300 | 3.350 | 3.200 | 3.230 | 1,432,303 | -0.07(-2.12%) |
Aug 25, 2020 | 3.430 | 3.440 | 3.100 | 3.300 | 2,714,831 | -0.15(-4.35%) |
Aug 24, 2020 | 3.420 | 3.600 | 3.390 | 3.450 | 1,823,490 | +0.06(+1.77%) |
Aug 21, 2020 | 3.450 | 3.450 | 3.341 | 3.390 | 1,433,400 | -0.07(-2.02%) |
Aug 20, 2020 | 3.610 | 3.630 | 3.410 | 3.460 | 2,288,191 | -0.17(-4.68%) |
Aug 19, 2020 | 3.500 | 3.660 | 3.480 | 3.630 | 1,748,753 | +0.10(+2.83%) |
Aug 18, 2020 | 3.460 | 3.550 | 3.410 | 3.530 | 1,510,957 | +0.10(+2.92%) |
Aug 17, 2020 | 3.380 | 3.520 | 3.330 | 3.430 | 2,127,204 | +0.08(+2.39%) |
Aug 14, 2020 | 3.699 | 3.699 | 3.265 | 3.350 | 2,541,400 | -0.20(-5.63%) |
Aug 13, 2020 | 3.520 | 3.720 | 3.500 | 3.550 | 1,726,086 | +0.03(+0.85%) |
Aug 12, 2020 | 3.730 | 3.750 | 3.450 | 3.520 | 2,283,204 | -0.10(-2.76%) |
Aug 11, 2020 | 3.890 | 3.930 | 3.600 | 3.620 | 1,962,000 | -0.24(-6.22%) |
Aug 10, 2020 | 3.960 | 3.980 | 3.780 | 3.860 | 2,272,999 | +0.00(+0.00%) |
Aug 07, 2020 | 4.050 | 4.080 | 3.580 | 3.860 | 4,163,200 | -0.17(-4.22%) |
Aug 06, 2020 | 4.150 | 4.400 | 3.750 | 4.030 | 7,279,197 | -0.91(-18.42%) |
Aug 05, 2020 | 4.960 | 5.050 | 4.750 | 4.940 | 1,955,599 | +0.06(+1.23%) |
Aug 04, 2020 | 4.520 | 4.960 | 4.500 | 4.880 | 1,887,104 | +0.31(+6.78%) |