Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 21.40 | 21.39 | 21.39 | 21.39 | 366 | -0.03(-0.14%) |
Oct 27, 2011 | 21.56 | 21.56 | 21.25 | 21.42 | 916 | +1.94(+9.95%) |
Oct 25, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 610 | -1.33(-6.40%) |
Oct 24, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 610 | +0.66(+3.28%) |
Oct 21, 2011 | 20.24 | 20.24 | 20.16 | 20.16 | 488 | +0.49(+2.51%) |
Oct 19, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.65(-3.18%) |
Oct 18, 2011 | 19.89 | 20.31 | 19.76 | 20.31 | 1,828 | +0.51(+2.56%) |
Oct 17, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 122 | -0.09(-0.47%) |
Oct 13, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 610 | +0.51(+2.64%) |
Oct 10, 2011 | 19.40 | 19.38 | 19.38 | 19.38 | 1,465 | +0.78(+4.18%) |
Oct 06, 2011 | 18.57 | 18.61 | 18.61 | 18.61 | 855 | +0.47(+2.57%) |
Oct 05, 2011 | 18.16 | 18.16 | 18.14 | 18.14 | 1,954 | +0.56(+3.19%) |
Oct 04, 2011 | 17.66 | 17.66 | 17.58 | 17.58 | 482 | -0.43(-2.39%) |
Oct 03, 2011 | 18.01 | 18.01 | 17.83 | 18.01 | 1,465 | -0.37(-2.00%) |
Sep 30, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 122 | -0.66(-3.48%) |
Sep 27, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.77(+4.21%) |
Sep 26, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 244 | +0.32(+1.78%) |
Sep 23, 2011 | 17.73 | 17.98 | 17.73 | 17.95 | 8,727 | +0.51(+2.91%) |
Sep 22, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 244 | -2.28(-11.58%) |
Sep 20, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 244 | -0.06(-0.29%) |
Sep 19, 2011 | 19.28 | 19.79 | 19.16 | 19.79 | 1,000 | +0.96(+5.09%) |
Sep 13, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.40(+2.18%) |
Sep 12, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 366 | -0.35(-1.87%) |
Sep 09, 2011 | 19.11 | 19.11 | 18.78 | 18.78 | 1,357 | -0.64(-3.29%) |
Sep 08, 2011 | 19.53 | 19.53 | 19.42 | 19.42 | 2,233 | -0.39(-1.98%) |
Sep 07, 2011 | 19.56 | 19.91 | 19.56 | 19.81 | 3,168 | +1.02(+5.45%) |
Sep 06, 2011 | 18.79 | 18.92 | 18.79 | 18.79 | 610 | -2.15(-10.28%) |
Aug 31, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 122 | +0.47(+2.32%) |
Aug 29, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 244 | +0.49(+2.46%) |
Aug 26, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 122 | +0.28(+1.41%) |
Aug 24, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.12(+0.63%) |
Aug 23, 2011 | 19.29 | 19.57 | 19.29 | 19.57 | 856 | +0.20(+1.06%) |
Aug 19, 2011 | 19.56 | 19.37 | 19.37 | 19.37 | 855 | -0.78(-3.86%) |
Aug 18, 2011 | 20.55 | 20.55 | 19.94 | 20.15 | 2,413 | -1.62(-7.45%) |
Aug 15, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 122 | +0.40(+1.88%) |
Aug 12, 2011 | 21.00 | 21.36 | 21.00 | 21.36 | 2,870 | -0.12(-0.57%) |
Aug 11, 2011 | 21.27 | 21.49 | 21.27 | 21.49 | 1,167 | +0.63(+3.01%) |
Aug 10, 2011 | 21.14 | 21.14 | 20.86 | 20.86 | 568 | -0.66(-3.07%) |
Aug 09, 2011 | 21.56 | 21.56 | 20.89 | 21.52 | 7,056 | +0.99(+4.82%) |
Aug 08, 2011 | 20.99 | 21.09 | 20.27 | 20.53 | 9,859 | -1.56(-7.04%) |
Aug 05, 2011 | 22.47 | 22.47 | 21.42 | 22.09 | 66,732 | +0.00(+0.00%) |
Aug 04, 2011 | 22.93 | 22.93 | 22.08 | 22.09 | 1,268 | -1.59(-6.71%) |
Aug 03, 2011 | 23.69 | 23.69 | 23.34 | 23.67 | 2,351 | -0.34(-1.40%) |
Aug 02, 2011 | 24.06 | 24.22 | 24.01 | 24.01 | 1,759 | -0.65(-2.62%) |