Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.31 | 13.60 | 13.24 | 13.43 | 192,366 | +0.07(+0.52%) |
Oct 28, 2010 | 13.35 | 13.64 | 13.00 | 13.36 | 213,628 | +0.15(+1.14%) |
Oct 27, 2010 | 12.96 | 13.29 | 12.76 | 13.21 | 212,519 | +0.02(+0.15%) |
Oct 25, 2010 | 12.52 | 13.35 | 12.52 | 13.19 | 399,530 | +0.74(+5.94%) |
Oct 22, 2010 | 11.79 | 12.80 | 11.71 | 12.45 | 344,900 | +0.67(+5.69%) |
Oct 21, 2010 | 11.50 | 12.14 | 11.43 | 11.78 | 233,859 | +0.39(+3.42%) |
Oct 20, 2010 | 11.35 | 11.66 | 11.24 | 11.39 | 52,794 | +0.13(+1.15%) |
Oct 19, 2010 | 11.52 | 11.86 | 11.14 | 11.26 | 104,271 | -0.50(-4.25%) |
Oct 18, 2010 | 11.67 | 11.97 | 11.50 | 11.76 | 82,556 | +0.09(+0.77%) |
Oct 15, 2010 | 12.00 | 12.09 | 11.57 | 11.67 | 126,893 | -0.30(-2.51%) |
Oct 14, 2010 | 11.95 | 12.00 | 11.65 | 11.97 | 118,241 | +0.05(+0.42%) |
Oct 13, 2010 | 11.80 | 12.00 | 11.64 | 11.92 | 224,696 | +0.18(+1.53%) |
Oct 12, 2010 | 11.31 | 11.77 | 11.23 | 11.74 | 258,194 | +0.35(+3.07%) |
Oct 11, 2010 | 10.61 | 11.47 | 10.58 | 11.39 | 295,889 | +0.75(+7.05%) |
Oct 08, 2010 | 10.53 | 10.74 | 10.39 | 10.64 | 239,563 | +0.15(+1.43%) |
Oct 07, 2010 | 10.84 | 10.88 | 10.37 | 10.49 | 179,009 | -0.22(-2.05%) |
Oct 06, 2010 | 10.63 | 11.04 | 10.41 | 10.71 | 250,605 | +0.08(+0.75%) |
Oct 05, 2010 | 9.770 | 10.68 | 9.770 | 10.63 | 287,240 | +0.98(+10.16%) |
Oct 04, 2010 | 10.07 | 10.10 | 9.630 | 9.650 | 87,158 | -0.43(-4.27%) |
Oct 01, 2010 | 10.30 | 10.30 | 9.890 | 10.08 | 97,742 | -0.10(-0.98%) |
Sep 30, 2010 | 10.50 | 10.56 | 10.10 | 10.18 | 111,350 | -0.22(-2.12%) |
Sep 29, 2010 | 10.44 | 10.57 | 10.27 | 10.40 | 159,031 | -0.12(-1.14%) |
Sep 28, 2010 | 10.50 | 10.63 | 10.16 | 10.52 | 108,101 | +0.12(+1.15%) |
Sep 27, 2010 | 10.33 | 10.48 | 9.990 | 10.40 | 71,231 | +0.10(+0.97%) |
Sep 24, 2010 | 9.990 | 10.30 | 9.730 | 10.30 | 113,122 | +0.47(+4.78%) |
Sep 23, 2010 | 10.41 | 10.53 | 9.640 | 9.830 | 94,541 | -0.67(-6.38%) |
Sep 22, 2010 | 10.52 | 10.77 | 10.30 | 10.50 | 154,251 | -0.10(-0.94%) |
Sep 21, 2010 | 10.51 | 10.83 | 10.45 | 10.60 | 134,638 | +0.09(+0.86%) |
Sep 20, 2010 | 10.07 | 10.51 | 9.870 | 10.51 | 116,326 | +0.45(+4.47%) |
Sep 17, 2010 | 10.18 | 10.29 | 9.730 | 10.06 | 130,500 | -0.37(-3.55%) |
Sep 15, 2010 | 9.980 | 10.45 | 9.820 | 10.43 | 92,531 | +0.38(+3.78%) |
Sep 14, 2010 | 10.00 | 10.47 | 9.930 | 10.05 | 133,362 | +0.03(+0.30%) |
Sep 13, 2010 | 10.01 | 10.13 | 9.715 | 10.02 | 186,314 | +0.18(+1.83%) |
Sep 10, 2010 | 9.860 | 9.860 | 9.500 | 9.840 | 82,713 | +0.07(+0.72%) |
Sep 09, 2010 | 10.36 | 10.53 | 9.730 | 9.770 | 68,890 | -0.36(-3.55%) |
Sep 08, 2010 | 9.810 | 10.37 | 9.810 | 10.13 | 69,419 | +0.33(+3.37%) |
Sep 07, 2010 | 10.41 | 10.41 | 9.760 | 9.800 | 129,925 | -0.70(-6.67%) |
Sep 03, 2010 | 10.33 | 10.60 | 10.07 | 10.50 | 96,707 | +0.37(+3.65%) |
Sep 02, 2010 | 9.860 | 10.17 | 9.740 | 10.13 | 105,177 | +0.21(+2.12%) |
Sep 01, 2010 | 9.290 | 9.940 | 9.060 | 9.920 | 129,266 | +0.84(+9.25%) |
Aug 31, 2010 | 9.060 | 9.230 | 8.720 | 9.080 | 118,060 | -0.01(-0.11%) |
Aug 30, 2010 | 9.600 | 9.620 | 9.090 | 9.090 | 128,103 | -0.55(-5.71%) |
Aug 27, 2010 | 9.110 | 9.670 | 8.910 | 9.640 | 146,226 | +0.71(+7.95%) |
Aug 26, 2010 | 9.040 | 9.460 | 8.910 | 8.930 | 84,049 | -0.08(-0.89%) |
Aug 25, 2010 | 8.970 | 9.040 | 8.711 | 9.010 | 130,483 | -0.03(-0.33%) |
Aug 24, 2010 | 9.000 | 9.390 | 8.890 | 9.040 | 100,201 | -0.17(-1.85%) |
Aug 23, 2010 | 9.490 | 9.490 | 9.100 | 9.210 | 126,031 | -0.19(-2.02%) |
Aug 20, 2010 | 9.110 | 9.420 | 8.840 | 9.400 | 154,867 | +0.21(+2.29%) |
Aug 19, 2010 | 9.650 | 9.710 | 9.180 | 9.190 | 156,361 | -0.54(-5.55%) |
Aug 18, 2010 | 9.970 | 9.970 | 9.550 | 9.730 | 108,966 | -0.29(-2.89%) |
Aug 17, 2010 | 9.840 | 10.07 | 9.620 | 10.02 | 128,149 | +0.36(+3.73%) |
Aug 16, 2010 | 9.630 | 9.920 | 9.500 | 9.660 | 103,696 | -0.07(-0.72%) |
Aug 13, 2010 | 9.690 | 9.890 | 9.600 | 9.730 | 156,843 | -0.04(-0.41%) |
Aug 12, 2010 | 9.240 | 9.860 | 9.140 | 9.770 | 191,110 | +0.32(+3.39%) |
Aug 11, 2010 | 9.970 | 10.34 | 9.400 | 9.450 | 249,927 | -0.82(-7.98%) |
Aug 10, 2010 | 10.21 | 10.42 | 9.910 | 10.27 | 211,807 | -0.14(-1.34%) |
Aug 09, 2010 | 10.33 | 10.51 | 10.12 | 10.41 | 187,518 | +0.14(+1.36%) |
Aug 06, 2010 | 10.60 | 10.65 | 9.920 | 10.27 | 226,085 | -0.53(-4.91%) |
Aug 05, 2010 | 10.64 | 11.04 | 10.60 | 10.80 | 354,093 | +0.01(+0.09%) |
Aug 04, 2010 | 11.18 | 11.18 | 10.61 | 10.79 | 221,843 | -0.34(-3.05%) |
Aug 03, 2010 | 11.36 | 11.53 | 11.07 | 11.13 | 105,930 | -0.27(-2.37%) |