Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.060 | 1.080 | 1.000 | 1.020 | 128,091 | -0.02(-1.92%) |
Oct 28, 2022 | 1.040 | 1.070 | 0.9861 | 1.040 | 90,889 | +0.03(+2.97%) |
Oct 27, 2022 | 0.9800 | 1.048 | 0.9400 | 1.010 | 94,866 | +0.04(+4.65%) |
Oct 26, 2022 | 0.9800 | 0.9949 | 0.9400 | 0.9651 | 98,677 | -0.00(-0.33%) |
Oct 25, 2022 | 0.9400 | 0.9900 | 0.9200 | 0.9683 | 89,425 | +0.02(+2.44%) |
Oct 24, 2022 | 0.9800 | 1.040 | 0.9300 | 0.9452 | 97,928 | -0.04(-4.03%) |
Oct 21, 2022 | 0.9500 | 1.040 | 0.9260 | 0.9849 | 181,302 | +0.00(+0.42%) |
Oct 20, 2022 | 0.9960 | 0.9976 | 0.9120 | 0.9808 | 279,020 | +0.09(+10.20%) |
Oct 19, 2022 | 0.9200 | 0.9250 | 0.8800 | 0.8900 | 91,026 | -0.01(-1.09%) |
Oct 18, 2022 | 0.9179 | 0.9251 | 0.8800 | 0.8998 | 77,759 | -0.02(-2.20%) |
Oct 17, 2022 | 0.8700 | 0.9500 | 0.8500 | 0.9200 | 188,398 | +0.04(+3.95%) |
Oct 14, 2022 | 0.9050 | 0.9100 | 0.8800 | 0.8850 | 64,038 | -0.01(-1.41%) |
Oct 13, 2022 | 0.8700 | 0.9100 | 0.8500 | 0.8977 | 198,258 | -0.02(-2.42%) |
Oct 12, 2022 | 0.9304 | 0.9400 | 0.9150 | 0.9200 | 52,835 | -0.01(-1.08%) |
Oct 11, 2022 | 0.9445 | 0.9550 | 0.9125 | 0.9300 | 115,283 | -0.01(-1.36%) |
Oct 10, 2022 | 0.9700 | 0.9779 | 0.9300 | 0.9428 | 49,052 | -0.04(-3.59%) |
Oct 07, 2022 | 0.9999 | 1.037 | 0.9400 | 0.9779 | 84,703 | -0.03(-3.18%) |
Oct 06, 2022 | 1.000 | 1.037 | 0.9756 | 1.010 | 63,860 | +0.02(+1.62%) |
Oct 05, 2022 | 0.9797 | 1.000 | 0.9300 | 0.9939 | 90,227 | +0.00(+0.38%) |
Oct 04, 2022 | 1.010 | 1.070 | 0.9900 | 0.9901 | 181,242 | -0.01(-1.48%) |
Oct 03, 2022 | 0.9900 | 1.027 | 0.9767 | 1.005 | 119,918 | +0.01(+0.95%) |
Sep 30, 2022 | 0.9900 | 1.040 | 0.9800 | 0.9955 | 69,990 | +0.03(+2.60%) |
Sep 29, 2022 | 1.000 | 1.010 | 0.9650 | 0.9703 | 61,724 | -0.03(-2.97%) |
Sep 28, 2022 | 1.000 | 1.030 | 0.9672 | 1.000 | 101,839 | -0.01(-0.99%) |
Sep 27, 2022 | 1.030 | 1.100 | 0.9700 | 1.010 | 193,560 | -0.02(-1.94%) |
Sep 26, 2022 | 0.9500 | 1.050 | 0.9500 | 1.030 | 422,761 | +0.09(+9.46%) |
Sep 23, 2022 | 0.9591 | 0.9591 | 0.9200 | 0.9410 | 181,605 | -0.02(-1.89%) |
Sep 22, 2022 | 1.020 | 1.044 | 0.9247 | 0.9591 | 472,273 | -0.06(-5.97%) |
Sep 21, 2022 | 1.030 | 1.060 | 1.000 | 1.020 | 211,293 | -0.02(-1.92%) |
Sep 20, 2022 | 1.070 | 1.095 | 1.040 | 1.040 | 214,788 | -0.04(-3.70%) |
Sep 19, 2022 | 1.140 | 1.170 | 1.050 | 1.080 | 485,897 | -0.08(-6.90%) |
Sep 16, 2022 | 1.220 | 1.220 | 1.160 | 1.160 | 299,487 | -0.04(-3.33%) |
Sep 15, 2022 | 1.220 | 1.250 | 1.190 | 1.200 | 255,791 | -0.01(-0.83%) |
Sep 14, 2022 | 1.250 | 1.260 | 1.210 | 1.210 | 202,290 | -0.05(-3.97%) |
Sep 13, 2022 | 1.300 | 1.306 | 1.240 | 1.260 | 223,903 | -0.05(-3.82%) |
Sep 12, 2022 | 1.320 | 1.340 | 1.305 | 1.310 | 80,604 | -0.02(-1.50%) |
Sep 09, 2022 | 1.300 | 1.360 | 1.300 | 1.330 | 161,176 | +0.02(+1.53%) |
Sep 08, 2022 | 1.290 | 1.340 | 1.270 | 1.310 | 143,384 | +0.02(+1.55%) |
Sep 07, 2022 | 1.300 | 1.320 | 1.240 | 1.290 | 421,070 | -0.03(-2.27%) |
Sep 06, 2022 | 1.400 | 1.440 | 1.310 | 1.320 | 590,897 | -0.05(-3.65%) |
Sep 02, 2022 | 1.250 | 1.390 | 1.250 | 1.370 | 615,272 | +0.12(+9.60%) |
Sep 01, 2022 | 1.280 | 1.300 | 1.234 | 1.250 | 123,768 | -0.01(-0.79%) |
Aug 31, 2022 | 1.290 | 1.340 | 1.260 | 1.260 | 211,904 | -0.10(-7.35%) |
Aug 30, 2022 | 1.360 | 1.430 | 1.230 | 1.360 | 546,363 | +0.00(+0.00%) |
Aug 29, 2022 | 1.400 | 1.400 | 1.260 | 1.360 | 289,671 | -0.02(-1.45%) |
Aug 26, 2022 | 1.500 | 1.548 | 1.360 | 1.380 | 303,995 | -0.10(-6.76%) |
Aug 25, 2022 | 1.360 | 1.490 | 1.360 | 1.480 | 398,998 | +0.08(+5.71%) |
Aug 24, 2022 | 1.430 | 1.450 | 1.360 | 1.400 | 391,814 | -0.01(-0.71%) |
Aug 23, 2022 | 1.430 | 1.460 | 1.350 | 1.410 | 825,743 | -0.05(-3.42%) |
Aug 22, 2022 | 1.380 | 1.719 | 1.350 | 1.460 | 3,688,311 | +0.02(+1.39%) |
Aug 19, 2022 | 1.380 | 1.540 | 1.310 | 1.440 | 1,654,866 | -0.03(-2.04%) |
Aug 18, 2022 | 1.250 | 1.560 | 1.210 | 1.470 | 2,404,814 | +0.26(+21.49%) |
Aug 17, 2022 | 1.280 | 1.280 | 1.200 | 1.210 | 361,354 | -0.07(-5.47%) |
Aug 16, 2022 | 1.250 | 1.330 | 1.250 | 1.280 | 382,013 | -0.02(-1.54%) |
Aug 15, 2022 | 1.370 | 1.398 | 1.250 | 1.300 | 552,683 | -0.04(-2.99%) |
Aug 12, 2022 | 1.220 | 1.360 | 1.210 | 1.340 | 1,015,021 | +0.11(+8.94%) |
Aug 11, 2022 | 1.150 | 1.250 | 1.138 | 1.230 | 498,773 | +0.02(+2.07%) |
Aug 10, 2022 | 1.230 | 1.243 | 1.140 | 1.205 | 847,767 | +0.02(+1.26%) |
Aug 09, 2022 | 1.260 | 1.290 | 1.160 | 1.190 | 568,465 | -0.08(-6.30%) |
Aug 08, 2022 | 1.280 | 1.320 | 1.250 | 1.270 | 378,009 | +0.01(+0.40%) |
Aug 05, 2022 | 1.250 | 1.290 | 1.230 | 1.265 | 251,256 | +0.00(+0.40%) |
Aug 04, 2022 | 1.280 | 1.330 | 1.230 | 1.260 | 596,131 | -0.01(-0.79%) |
Aug 03, 2022 | 1.230 | 1.290 | 1.200 | 1.270 | 545,371 | +0.04(+3.25%) |
Aug 02, 2022 | 1.180 | 1.250 | 1.150 | 1.230 | 584,649 | +0.03(+2.50%) |