Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.310 | 1.310 | 1.251 | 1.290 | 15,769 | -0.04(-3.01%) |
Oct 30, 2014 | 1.250 | 1.360 | 1.250 | 1.330 | 21,711 | +0.06(+4.72%) |
Oct 29, 2014 | 1.320 | 1.320 | 1.250 | 1.270 | 20,356 | -0.03(-2.31%) |
Oct 28, 2014 | 1.245 | 1.300 | 1.230 | 1.300 | 34,122 | +0.04(+3.17%) |
Oct 27, 2014 | 1.230 | 1.280 | 1.220 | 1.260 | 81,090 | +0.01(+0.54%) |
Oct 24, 2014 | 1.330 | 1.360 | 1.220 | 1.253 | 77,349 | -0.05(-3.60%) |
Oct 23, 2014 | 1.110 | 1.340 | 1.110 | 1.300 | 111,516 | -0.03(-2.37%) |
Oct 22, 2014 | 1.390 | 1.410 | 1.320 | 1.332 | 91,075 | +0.06(+4.85%) |
Oct 21, 2014 | 1.330 | 1.390 | 1.259 | 1.270 | 31,756 | -0.01(-0.78%) |
Oct 20, 2014 | 1.185 | 1.400 | 1.185 | 1.280 | 18,230 | +0.14(+12.28%) |
Oct 17, 2014 | 1.190 | 1.250 | 1.164 | 1.140 | 52,340 | -0.02(-2.03%) |
Oct 16, 2014 | 1.260 | 1.260 | 1.153 | 1.164 | 20,116 | -0.12(-9.09%) |
Oct 15, 2014 | 1.280 | 1.290 | 1.280 | 1.280 | 29,158 | -0.04(-3.03%) |
Oct 14, 2014 | 1.380 | 1.400 | 1.270 | 1.320 | 25,266 | +0.00(+0.00%) |
Oct 13, 2014 | 1.440 | 1.440 | 1.220 | 1.320 | 37,765 | +0.02(+1.54%) |
Oct 10, 2014 | 1.260 | 1.350 | 1.254 | 1.300 | 93,422 | +0.07(+5.69%) |
Oct 09, 2014 | 1.210 | 1.255 | 1.210 | 1.230 | 55,080 | +0.04(+3.36%) |
Oct 08, 2014 | 1.115 | 1.200 | 1.100 | 1.190 | 23,765 | +0.07(+6.25%) |
Oct 07, 2014 | 1.150 | 1.150 | 1.100 | 1.120 | 78,752 | -0.04(-3.45%) |
Oct 06, 2014 | 1.190 | 1.200 | 1.090 | 1.160 | 52,989 | +0.00(+0.00%) |
Oct 03, 2014 | 1.140 | 1.188 | 1.065 | 1.160 | 38,981 | +0.03(+2.65%) |
Oct 02, 2014 | 1.120 | 1.180 | 1.080 | 1.130 | 45,383 | -0.02(-1.74%) |
Oct 01, 2014 | 1.120 | 1.170 | 1.120 | 1.150 | 106,966 | +0.00(+0.00%) |
Sep 30, 2014 | 1.060 | 1.259 | 1.050 | 1.150 | 42,762 | +0.09(+8.49%) |
Sep 29, 2014 | 1.210 | 1.250 | 1.060 | 1.060 | 40,321 | -0.18(-14.51%) |
Sep 26, 2014 | 1.310 | 1.310 | 1.210 | 1.240 | 16,320 | -0.03(-2.37%) |
Sep 25, 2014 | 1.270 | 1.320 | 1.270 | 1.270 | 48,262 | -0.02(-1.55%) |
Sep 24, 2014 | 1.260 | 1.350 | 1.210 | 1.290 | 232,105 | +0.06(+4.88%) |
Sep 23, 2014 | 1.120 | 1.300 | 1.120 | 1.230 | 122,358 | +0.13(+11.82%) |
Sep 22, 2014 | 1.040 | 1.150 | 1.040 | 1.100 | 119,982 | +0.05(+4.76%) |
Sep 19, 2014 | 1.040 | 1.090 | 1.040 | 1.050 | 41,885 | -0.01(-0.94%) |
Sep 18, 2014 | 1.070 | 1.080 | 1.030 | 1.060 | 23,371 | +0.03(+2.91%) |
Sep 17, 2014 | 0.9900 | 1.070 | 0.9900 | 1.030 | 46,188 | +0.04(+4.04%) |
Sep 16, 2014 | 0.9805 | 1.010 | 0.9701 | 0.9900 | 84,496 | +0.02(+2.06%) |
Sep 15, 2014 | 0.9700 | 1.000 | 0.9502 | 0.9700 | 34,596 | -0.03(-2.51%) |
Sep 12, 2014 | 0.9900 | 1.030 | 0.9600 | 0.9950 | 80,511 | +0.02(+1.53%) |
Sep 11, 2014 | 1.000 | 1.000 | 0.9800 | 0.9800 | 47,632 | -0.04(-3.92%) |
Sep 10, 2014 | 1.000 | 1.020 | 0.9630 | 1.020 | 70,525 | +0.02(+2.01%) |
Sep 09, 2014 | 0.9800 | 1.030 | 0.9800 | 0.9999 | 27,113 | -0.03(-2.92%) |
Sep 08, 2014 | 1.020 | 1.030 | 0.9900 | 1.030 | 49,766 | +0.00(+0.00%) |
Sep 05, 2014 | 0.9900 | 1.040 | 0.9500 | 1.030 | 53,088 | +0.02(+1.98%) |
Sep 04, 2014 | 1.010 | 1.046 | 1.000 | 1.010 | 54,111 | -0.01(-0.98%) |
Sep 03, 2014 | 1.050 | 1.050 | 1.020 | 1.020 | 14,518 | -0.01(-0.97%) |
Sep 02, 2014 | 1.050 | 1.050 | 1.030 | 1.030 | 19,946 | -0.04(-3.74%) |
Aug 29, 2014 | 1.030 | 1.070 | 1.070 | 1.070 | 26,200 | +0.02(+1.90%) |
Aug 28, 2014 | 0.9900 | 1.127 | 0.9786 | 1.050 | 156,696 | +0.09(+9.38%) |
Aug 27, 2014 | 0.9523 | 0.9780 | 0.9500 | 0.9600 | 53,390 | +0.02(+1.91%) |
Aug 26, 2014 | 0.9800 | 0.9500 | 0.9400 | 0.9420 | 45,714 | -0.01(-0.84%) |
Aug 25, 2014 | 0.9700 | 0.9700 | 0.9304 | 0.9500 | 69,452 | +0.07(+7.65%) |
Aug 22, 2014 | 0.9600 | 0.9600 | 0.8700 | 0.8825 | 163,542 | -0.08(-8.07%) |
Aug 21, 2014 | 0.9601 | 0.9931 | 0.9600 | 0.9600 | 31,339 | -0.01(-1.23%) |
Aug 20, 2014 | 1.010 | 1.010 | 0.9700 | 0.9720 | 13,095 | -0.01(-0.82%) |
Aug 19, 2014 | 0.9901 | 1.020 | 0.9700 | 0.9800 | 26,346 | -0.00(-0.20%) |
Aug 18, 2014 | 0.9700 | 1.030 | 0.9700 | 0.9820 | 30,170 | +0.02(+2.08%) |
Aug 15, 2014 | 1.010 | 0.9700 | 0.9620 | 0.9620 | 56,114 | -0.01(-0.82%) |
Aug 14, 2014 | 0.9800 | 1.010 | 0.9699 | 0.9700 | 25,270 | +0.00(+0.00%) |
Aug 13, 2014 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 27,675 | -0.04(-3.96%) |
Aug 12, 2014 | 0.9629 | 1.030 | 0.9629 | 1.010 | 47,379 | +0.00(+0.00%) |
Aug 11, 2014 | 0.9600 | 1.050 | 0.9600 | 1.010 | 192,663 | +0.03(+3.06%) |
Aug 08, 2014 | 1.100 | 1.110 | 0.9799 | 0.9800 | 228,180 | -0.12(-10.91%) |
Aug 07, 2014 | 1.210 | 1.220 | 1.030 | 1.100 | 735,443 | -0.16(-12.70%) |
Aug 06, 2014 | 1.250 | 1.290 | 1.250 | 1.260 | 16,612 | -0.01(-0.79%) |
Aug 05, 2014 | 1.320 | 1.330 | 1.250 | 1.270 | 26,584 | -0.06(-4.51%) |
Aug 04, 2014 | 1.340 | 1.370 | 1.300 | 1.330 | 15,758 | -0.04(-2.92%) |