Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.450 | 1.460 | 1.410 | 1.410 | 21,971 | -0.02(-1.40%) |
Oct 29, 2015 | 1.420 | 1.450 | 1.420 | 1.430 | 3,637 | +0.01(+0.71%) |
Oct 28, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 21,803 | +0.01(+0.70%) |
Oct 27, 2015 | 1.410 | 1.420 | 1.410 | 1.410 | 1,074 | -0.01(-0.68%) |
Oct 26, 2015 | 1.450 | 1.450 | 1.420 | 1.420 | 3,489 | -0.01(-0.73%) |
Oct 23, 2015 | 1.450 | 1.450 | 1.413 | 1.430 | 25,029 | -0.01(-0.62%) |
Oct 22, 2015 | 1.450 | 1.450 | 1.420 | 1.439 | 20,448 | -0.00(-0.08%) |
Oct 21, 2015 | 1.440 | 1.480 | 1.440 | 1.440 | 8,102 | +0.02(+1.41%) |
Oct 20, 2015 | 1.500 | 1.500 | 1.420 | 1.420 | 2,113 | +0.01(+0.71%) |
Oct 19, 2015 | 1.500 | 1.500 | 1.371 | 1.410 | 34,645 | -0.09(-6.00%) |
Oct 16, 2015 | 1.500 | 1.500 | 1.480 | 1.500 | 23,055 | -0.05(-3.23%) |
Oct 15, 2015 | 1.590 | 1.590 | 1.500 | 1.550 | 10,203 | +0.08(+5.44%) |
Oct 14, 2015 | 1.510 | 1.510 | 1.460 | 1.470 | 4,077 | +0.00(+0.00%) |
Oct 13, 2015 | 1.480 | 1.520 | 1.470 | 1.470 | 15,330 | -0.04(-2.65%) |
Oct 12, 2015 | 1.510 | 1.520 | 1.470 | 1.510 | 4,737 | +0.01(+0.67%) |
Oct 09, 2015 | 1.490 | 1.520 | 1.460 | 1.500 | 52,190 | -0.01(-0.66%) |
Oct 08, 2015 | 1.490 | 1.540 | 1.430 | 1.510 | 15,109 | +0.07(+4.86%) |
Oct 07, 2015 | 1.320 | 1.490 | 1.320 | 1.440 | 7,621 | +0.02(+1.41%) |
Oct 06, 2015 | 1.370 | 1.420 | 1.310 | 1.420 | 38,866 | +0.03(+2.17%) |
Oct 05, 2015 | 1.480 | 1.490 | 1.350 | 1.390 | 17,048 | -0.09(-6.09%) |
Oct 02, 2015 | 1.490 | 1.540 | 1.410 | 1.480 | 6,143 | -0.01(-0.67%) |
Oct 01, 2015 | 1.500 | 1.500 | 1.350 | 1.490 | 45,783 | +0.03(+2.05%) |
Sep 30, 2015 | 1.330 | 1.500 | 1.250 | 1.460 | 39,508 | +0.12(+8.96%) |
Sep 29, 2015 | 1.246 | 1.350 | 1.200 | 1.340 | 35,563 | +0.05(+3.88%) |
Sep 28, 2015 | 1.190 | 1.300 | 1.180 | 1.290 | 77,536 | +0.05(+4.07%) |
Sep 25, 2015 | 1.310 | 1.310 | 1.180 | 1.240 | 22,267 | -0.06(-4.65%) |
Sep 24, 2015 | 1.260 | 1.320 | 1.260 | 1.300 | 837 | +0.03(+2.36%) |
Sep 23, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 7,012 | -0.03(-2.31%) |
Sep 22, 2015 | 1.336 | 1.336 | 1.300 | 1.300 | 843 | +0.00(+0.00%) |
Sep 21, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 2,752 | -0.05(-3.70%) |
Sep 18, 2015 | 1.290 | 1.350 | 1.290 | 1.350 | 32,753 | +0.03(+2.27%) |
Sep 17, 2015 | 1.325 | 1.350 | 1.309 | 1.320 | 5,488 | +0.01(+0.76%) |
Sep 16, 2015 | 1.330 | 1.362 | 1.310 | 1.310 | 41,625 | +0.00(+0.00%) |
Sep 15, 2015 | 1.380 | 1.380 | 1.260 | 1.310 | 6,688 | +0.02(+1.55%) |
Sep 14, 2015 | 1.350 | 1.390 | 1.280 | 1.290 | 21,946 | -0.08(-5.84%) |
Sep 11, 2015 | 1.330 | 1.420 | 1.330 | 1.370 | 14,027 | +0.03(+2.24%) |
Sep 10, 2015 | 1.396 | 1.410 | 1.320 | 1.340 | 40,677 | -0.08(-5.63%) |
Sep 09, 2015 | 1.440 | 1.440 | 1.390 | 1.420 | 9,541 | +0.01(+0.71%) |
Sep 08, 2015 | 1.480 | 1.500 | 1.390 | 1.410 | 40,838 | -0.05(-3.42%) |
Sep 04, 2015 | 1.480 | 1.460 | 1.460 | 1.460 | 9,000 | +0.01(+0.69%) |
Sep 03, 2015 | 1.440 | 1.500 | 1.440 | 1.450 | 9,092 | +0.00(+0.00%) |
Sep 02, 2015 | 1.500 | 1.500 | 1.390 | 1.450 | 84,594 | -0.03(-2.03%) |
Sep 01, 2015 | 1.490 | 1.500 | 1.470 | 1.480 | 5,274 | -0.01(-0.67%) |
Aug 31, 2015 | 1.530 | 1.590 | 1.420 | 1.490 | 16,918 | -0.02(-1.32%) |
Aug 28, 2015 | 1.500 | 1.570 | 1.490 | 1.510 | 18,134 | +0.01(+0.67%) |
Aug 27, 2015 | 1.470 | 1.520 | 1.450 | 1.500 | 14,308 | +0.03(+2.04%) |
Aug 26, 2015 | 1.500 | 1.500 | 1.420 | 1.470 | 39,363 | -0.03(-2.00%) |
Aug 25, 2015 | 1.480 | 1.550 | 1.460 | 1.500 | 24,897 | +0.05(+3.45%) |
Aug 24, 2015 | 1.520 | 1.540 | 1.450 | 1.450 | 38,443 | -0.13(-8.23%) |
Aug 21, 2015 | 1.550 | 1.600 | 1.468 | 1.580 | 17,675 | -0.01(-0.63%) |
Aug 20, 2015 | 1.560 | 1.600 | 1.450 | 1.590 | 200,380 | +0.00(+0.00%) |
Aug 19, 2015 | 1.540 | 1.610 | 1.540 | 1.590 | 21,270 | +0.08(+5.30%) |
Aug 18, 2015 | 1.610 | 1.620 | 1.510 | 1.510 | 16,880 | -0.07(-4.43%) |
Aug 17, 2015 | 1.550 | 1.670 | 1.550 | 1.580 | 33,594 | +0.03(+1.94%) |
Aug 14, 2015 | 1.540 | 1.613 | 1.520 | 1.550 | 47,429 | +0.09(+6.16%) |
Aug 13, 2015 | 1.450 | 1.620 | 1.450 | 1.460 | 49,618 | +0.02(+1.39%) |
Aug 12, 2015 | 1.490 | 1.500 | 1.430 | 1.440 | 49,448 | -0.02(-1.37%) |
Aug 11, 2015 | 1.460 | 1.530 | 1.420 | 1.460 | 129,708 | +0.00(+0.00%) |
Aug 10, 2015 | 1.480 | 1.574 | 1.460 | 1.460 | 20,442 | -0.01(-0.68%) |
Aug 07, 2015 | 1.510 | 1.580 | 1.470 | 1.470 | 35,732 | -0.03(-2.00%) |
Aug 06, 2015 | 1.570 | 1.580 | 1.500 | 1.500 | 7,135 | -0.04(-2.60%) |
Aug 05, 2015 | 1.500 | 1.570 | 1.500 | 1.540 | 30,734 | +0.03(+1.98%) |
Aug 04, 2015 | 1.500 | 1.540 | 1.433 | 1.510 | 30,344 | +0.01(+0.67%) |