Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 64.20 | 64.26 | 59.20 | 60.00 | 1,979 | -3.40(-5.36%) |
Oct 30, 2018 | 68.40 | 70.00 | 62.40 | 63.40 | 2,676 | -4.60(-6.76%) |
Oct 29, 2018 | 66.80 | 75.00 | 62.00 | 68.00 | 4,276 | +3.40(+5.26%) |
Oct 26, 2018 | 67.20 | 67.20 | 63.00 | 64.60 | 880 | -2.40(-3.58%) |
Oct 25, 2018 | 72.00 | 72.00 | 65.10 | 67.00 | 1,392 | -5.20(-7.20%) |
Oct 24, 2018 | 71.40 | 73.80 | 67.20 | 72.20 | 2,128 | +2.20(+3.14%) |
Oct 23, 2018 | 70.60 | 78.58 | 69.00 | 70.00 | 5,619 | -3.00(-4.11%) |
Oct 22, 2018 | 72.00 | 73.00 | 68.60 | 73.00 | 826 | +1.20(+1.67%) |
Oct 19, 2018 | 72.00 | 72.80 | 68.70 | 71.80 | 1,360 | -1.20(-1.64%) |
Oct 18, 2018 | 71.60 | 74.08 | 69.80 | 73.00 | 1,312 | +1.00(+1.39%) |
Oct 17, 2018 | 70.60 | 74.20 | 70.20 | 72.00 | 634 | +0.00(+0.00%) |
Oct 16, 2018 | 71.40 | 74.65 | 70.35 | 72.00 | 640 | +0.00(+0.00%) |
Oct 15, 2018 | 77.20 | 77.80 | 69.80 | 72.00 | 4,819 | -4.80(-6.25%) |
Oct 12, 2018 | 78.40 | 78.40 | 73.00 | 76.80 | 865 | -1.00(-1.29%) |
Oct 11, 2018 | 72.00 | 78.40 | 70.64 | 77.80 | 1,594 | +6.80(+9.58%) |
Oct 10, 2018 | 79.60 | 79.60 | 69.60 | 71.00 | 1,671 | -7.80(-9.90%) |
Oct 09, 2018 | 76.00 | 79.60 | 72.20 | 78.80 | 1,219 | +4.40(+5.91%) |
Oct 08, 2018 | 74.20 | 74.40 | 72.20 | 74.40 | 467 | +0.60(+0.81%) |
Oct 05, 2018 | 73.20 | 73.80 | 71.00 | 73.80 | 595 | +1.40(+1.93%) |
Oct 04, 2018 | 73.20 | 73.38 | 70.00 | 72.40 | 706 | +0.40(+0.56%) |
Oct 03, 2018 | 75.40 | 75.40 | 70.00 | 72.00 | 1,348 | -2.60(-3.49%) |
Oct 02, 2018 | 75.40 | 75.40 | 73.00 | 74.60 | 1,228 | -0.40(-0.53%) |
Oct 01, 2018 | 73.00 | 76.75 | 73.00 | 75.00 | 1,258 | +1.00(+1.35%) |
Sep 28, 2018 | 82.00 | 82.00 | 69.60 | 74.00 | 3,225 | -10.00(-11.90%) |
Sep 27, 2018 | 81.00 | 84.00 | 79.00 | 84.00 | 1,534 | +3.80(+4.74%) |
Sep 26, 2018 | 82.20 | 82.20 | 78.60 | 80.20 | 1,000 | -1.40(-1.72%) |
Sep 25, 2018 | 82.60 | 85.40 | 80.80 | 81.60 | 1,199 | -0.40(-0.49%) |
Sep 24, 2018 | 83.80 | 83.80 | 81.20 | 82.00 | 686 | +3.60(+4.59%) |
Sep 21, 2018 | 87.80 | 87.80 | 78.00 | 78.40 | 3,270 | -9.20(-10.50%) |
Sep 20, 2018 | 86.00 | 87.80 | 83.02 | 87.60 | 1,490 | +2.60(+3.06%) |
Sep 19, 2018 | 87.80 | 87.80 | 83.00 | 85.00 | 1,265 | -3.00(-3.41%) |
Sep 18, 2018 | 83.60 | 88.00 | 82.80 | 88.00 | 1,206 | +6.80(+8.37%) |
Sep 17, 2018 | 84.40 | 86.00 | 81.20 | 81.20 | 1,620 | -1.80(-2.17%) |
Sep 14, 2018 | 81.40 | 86.60 | 81.40 | 83.00 | 945 | +1.80(+2.22%) |
Sep 13, 2018 | 80.20 | 87.40 | 80.20 | 81.20 | 1,277 | -1.00(-1.22%) |
Sep 12, 2018 | 87.20 | 87.81 | 81.20 | 82.20 | 1,578 | -5.80(-6.59%) |
Sep 11, 2018 | 81.00 | 88.00 | 81.00 | 88.00 | 2,396 | +6.40(+7.84%) |
Sep 10, 2018 | 80.60 | 85.00 | 80.60 | 81.60 | 1,918 | -1.00(-1.21%) |
Sep 07, 2018 | 76.00 | 84.60 | 76.00 | 82.60 | 535 | +4.00(+5.09%) |
Sep 06, 2018 | 80.40 | 81.20 | 78.12 | 78.60 | 2,275 | -2.40(-2.96%) |
Sep 05, 2018 | 83.40 | 87.60 | 80.00 | 81.00 | 4,029 | -4.60(-5.37%) |
Sep 04, 2018 | 87.40 | 88.50 | 82.20 | 85.60 | 1,599 | -1.00(-1.15%) |
Aug 31, 2018 | 86.60 | 86.60 | 86.60 | 0 | -1.40(-1.59%) | |
Aug 30, 2018 | 86.20 | 88.00 | 85.60 | 88.00 | 694 | +1.20(+1.38%) |
Aug 29, 2018 | 89.20 | 89.20 | 85.00 | 86.80 | 1,106 | -1.20(-1.36%) |
Aug 28, 2018 | 87.80 | 89.40 | 86.00 | 88.00 | 1,196 | +1.00(+1.15%) |
Aug 27, 2018 | 86.20 | 89.80 | 85.60 | 87.00 | 1,435 | -1.00(-1.14%) |
Aug 24, 2018 | 89.20 | 89.20 | 85.00 | 88.00 | 1,515 | -0.40(-0.45%) |
Aug 23, 2018 | 90.00 | 90.20 | 87.30 | 88.40 | 2,694 | +0.20(+0.23%) |
Aug 22, 2018 | 86.80 | 90.00 | 82.80 | 88.20 | 5,235 | +5.60(+6.78%) |
Aug 21, 2018 | 80.20 | 87.00 | 78.60 | 82.60 | 2,255 | +5.20(+6.72%) |
Aug 20, 2018 | 80.00 | 82.29 | 77.40 | 77.40 | 813 | -2.60(-3.25%) |
Aug 17, 2018 | 77.80 | 80.00 | 76.80 | 80.00 | 600 | +2.60(+3.36%) |
Aug 16, 2018 | 77.00 | 77.85 | 74.04 | 77.40 | 461 | +2.20(+2.93%) |
Aug 15, 2018 | 78.00 | 78.00 | 73.00 | 75.20 | 1,199 | -2.06(-2.67%) |
Aug 14, 2018 | 76.00 | 78.00 | 74.60 | 77.26 | 2,065 | +1.26(+1.66%) |
Aug 13, 2018 | 77.40 | 78.00 | 76.00 | 76.00 | 810 | -2.00(-2.56%) |
Aug 10, 2018 | 76.80 | 79.00 | 74.20 | 78.00 | 1,335 | +2.60(+3.45%) |
Aug 09, 2018 | 79.00 | 79.00 | 75.20 | 75.40 | 709 | -3.60(-4.56%) |
Aug 08, 2018 | 76.00 | 79.00 | 72.00 | 79.00 | 1,050 | +4.00(+5.33%) |
Aug 07, 2018 | 74.40 | 77.60 | 74.40 | 75.00 | 423 | -0.40(-0.53%) |
Aug 06, 2018 | 73.80 | 75.40 | 73.60 | 75.40 | 312 | +1.40(+1.89%) |
Aug 03, 2018 | 71.20 | 74.60 | 71.20 | 74.00 | 785 | +0.20(+0.27%) |
Aug 02, 2018 | 72.00 | 73.80 | 70.60 | 73.80 | 646 | +2.80(+3.94%) |