Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.160 | 2.275 | 2.140 | 2.250 | 6,252,721 | +0.07(+3.21%) |
Oct 28, 2022 | 2.200 | 2.240 | 2.100 | 2.180 | 6,024,442 | -0.01(-0.46%) |
Oct 27, 2022 | 2.360 | 2.380 | 2.170 | 2.190 | 6,689,639 | -0.15(-6.41%) |
Oct 26, 2022 | 2.230 | 2.460 | 2.210 | 2.340 | 7,776,029 | +0.07(+3.08%) |
Oct 25, 2022 | 2.140 | 2.295 | 2.100 | 2.270 | 7,844,098 | +0.16(+7.58%) |
Oct 24, 2022 | 2.200 | 2.200 | 2.080 | 2.110 | 5,888,252 | -0.10(-4.52%) |
Oct 21, 2022 | 2.150 | 2.230 | 2.080 | 2.210 | 7,540,510 | +0.08(+3.76%) |
Oct 20, 2022 | 2.210 | 2.280 | 2.110 | 2.130 | 6,682,091 | -0.10(-4.48%) |
Oct 19, 2022 | 2.210 | 2.270 | 2.150 | 2.230 | 5,167,738 | -0.04(-1.76%) |
Oct 18, 2022 | 2.320 | 2.370 | 2.200 | 2.270 | 9,061,406 | +0.05(+2.25%) |
Oct 17, 2022 | 2.120 | 2.230 | 2.090 | 2.220 | 9,260,901 | +0.22(+11.00%) |
Oct 14, 2022 | 2.140 | 2.190 | 2.000 | 2.000 | 6,378,528 | -0.13(-6.10%) |
Oct 13, 2022 | 1.960 | 2.130 | 1.910 | 2.130 | 9,496,719 | +0.09(+4.41%) |
Oct 12, 2022 | 2.120 | 2.158 | 2.010 | 2.040 | 8,478,895 | -0.11(-5.12%) |
Oct 11, 2022 | 2.200 | 2.230 | 2.090 | 2.150 | 8,872,340 | -0.08(-3.59%) |
Oct 10, 2022 | 2.340 | 2.370 | 2.210 | 2.230 | 6,372,264 | -0.12(-5.11%) |
Oct 07, 2022 | 2.420 | 2.460 | 2.340 | 2.350 | 5,771,021 | -0.14(-5.62%) |
Oct 06, 2022 | 2.460 | 2.580 | 2.421 | 2.490 | 4,891,351 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.520 | 2.385 | 2.470 | 6,402,900 | -0.08(-3.14%) |
Oct 04, 2022 | 2.460 | 2.580 | 2.450 | 2.550 | 8,229,081 | +0.13(+5.37%) |
Oct 03, 2022 | 2.330 | 2.430 | 2.270 | 2.420 | 7,673,082 | +0.14(+6.14%) |
Sep 30, 2022 | 2.280 | 2.350 | 2.235 | 2.280 | 5,489,870 | +0.00(+0.00%) |
Sep 29, 2022 | 2.320 | 2.405 | 2.240 | 2.280 | 6,769,744 | -0.13(-5.39%) |
Sep 28, 2022 | 2.240 | 2.450 | 2.240 | 2.410 | 7,109,098 | +0.15(+6.64%) |
Sep 27, 2022 | 2.210 | 2.300 | 2.142 | 2.260 | 7,593,022 | +0.12(+5.61%) |
Sep 26, 2022 | 2.170 | 2.330 | 2.120 | 2.140 | 8,678,621 | -0.07(-3.17%) |
Sep 23, 2022 | 2.300 | 2.320 | 2.170 | 2.210 | 10,674,678 | -0.14(-5.96%) |
Sep 22, 2022 | 2.450 | 2.510 | 2.340 | 2.350 | 7,413,749 | -0.12(-4.86%) |
Sep 21, 2022 | 2.540 | 2.590 | 2.450 | 2.470 | 7,518,342 | -0.05(-1.98%) |
Sep 20, 2022 | 2.550 | 2.575 | 2.480 | 2.520 | 5,974,106 | -0.09(-3.45%) |
Sep 19, 2022 | 2.470 | 2.630 | 2.470 | 2.610 | 7,069,302 | +0.06(+2.35%) |
Sep 16, 2022 | 2.470 | 2.590 | 2.420 | 2.550 | 29,708,286 | +0.05(+2.00%) |
Sep 15, 2022 | 2.590 | 2.620 | 2.450 | 2.500 | 12,328,133 | -0.15(-5.66%) |
Sep 14, 2022 | 2.620 | 2.690 | 2.550 | 2.650 | 7,112,574 | +0.03(+1.15%) |
Sep 13, 2022 | 2.690 | 2.740 | 2.610 | 2.620 | 8,536,129 | -0.21(-7.42%) |
Sep 12, 2022 | 2.870 | 2.885 | 2.741 | 2.830 | 5,515,905 | -0.01(-0.35%) |
Sep 09, 2022 | 2.850 | 2.900 | 2.815 | 2.840 | 6,030,413 | +0.05(+1.79%) |
Sep 08, 2022 | 2.580 | 2.800 | 2.560 | 2.790 | 6,281,401 | +0.19(+7.31%) |
Sep 07, 2022 | 2.610 | 2.630 | 2.530 | 2.600 | 8,023,128 | -0.03(-1.14%) |
Sep 06, 2022 | 2.840 | 2.860 | 2.630 | 2.630 | 9,387,163 | -0.19(-6.74%) |
Sep 02, 2022 | 2.940 | 2.950 | 2.790 | 2.820 | 4,462,892 | -0.04(-1.40%) |
Sep 01, 2022 | 3.060 | 3.060 | 2.800 | 2.860 | 10,030,551 | -0.27(-8.63%) |
Aug 31, 2022 | 3.050 | 3.150 | 3.000 | 3.130 | 5,371,281 | +0.10(+3.30%) |
Aug 30, 2022 | 3.120 | 3.156 | 3.000 | 3.030 | 5,399,280 | -0.09(-2.88%) |
Aug 29, 2022 | 3.040 | 3.220 | 3.040 | 3.120 | 4,813,199 | +0.01(+0.32%) |
Aug 26, 2022 | 3.260 | 3.280 | 3.080 | 3.110 | 4,042,378 | -0.15(-4.60%) |
Aug 25, 2022 | 3.320 | 3.340 | 3.200 | 3.260 | 5,440,830 | -0.03(-0.91%) |
Aug 24, 2022 | 3.150 | 3.320 | 3.140 | 3.290 | 5,110,721 | +0.13(+4.11%) |
Aug 23, 2022 | 3.100 | 3.245 | 3.090 | 3.160 | 6,797,749 | +0.13(+4.29%) |
Aug 22, 2022 | 3.080 | 3.120 | 3.020 | 3.030 | 6,588,102 | -0.17(-5.31%) |
Aug 19, 2022 | 3.410 | 3.440 | 3.190 | 3.200 | 7,286,041 | -0.28(-8.05%) |
Aug 18, 2022 | 3.380 | 3.500 | 3.351 | 3.480 | 7,553,547 | +0.13(+3.88%) |
Aug 17, 2022 | 3.530 | 3.540 | 3.310 | 3.350 | 9,810,645 | -0.23(-6.42%) |
Aug 16, 2022 | 3.580 | 3.630 | 3.480 | 3.580 | 6,152,389 | -0.02(-0.56%) |
Aug 15, 2022 | 3.690 | 3.730 | 3.550 | 3.600 | 7,455,043 | -0.12(-3.23%) |
Aug 12, 2022 | 3.590 | 3.720 | 3.530 | 3.720 | 7,523,198 | +0.14(+3.91%) |
Aug 11, 2022 | 3.560 | 3.685 | 3.450 | 3.580 | 11,954,011 | +0.10(+2.87%) |
Aug 10, 2022 | 3.480 | 3.480 | 3.255 | 3.480 | 12,267,398 | +0.12(+3.57%) |
Aug 09, 2022 | 3.120 | 3.480 | 3.110 | 3.360 | 13,429,070 | +0.13(+4.02%) |
Aug 08, 2022 | 3.410 | 3.420 | 3.220 | 3.230 | 14,968,475 | -0.03(-0.92%) |
Aug 05, 2022 | 3.060 | 3.320 | 3.030 | 3.260 | 15,555,974 | +0.23(+7.59%) |
Aug 04, 2022 | 3.020 | 3.105 | 3.000 | 3.030 | 7,694,626 | -0.03(-0.98%) |
Aug 03, 2022 | 3.130 | 3.150 | 2.930 | 3.060 | 10,304,122 | -0.01(-0.33%) |
Aug 02, 2022 | 2.860 | 3.120 | 2.835 | 3.070 | 11,638,196 | +0.19(+6.60%) |