Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.602 | 3.291 | 2.602 | 3.152 | 1,641,418 | +0.76(+31.72%) |
Oct 30, 2007 | 2.470 | 2.478 | 2.377 | 2.393 | 38,310 | -0.05(-2.22%) |
Oct 29, 2007 | 2.424 | 2.470 | 2.424 | 2.447 | 13,406 | +0.02(+0.96%) |
Oct 26, 2007 | 2.432 | 2.494 | 2.424 | 2.424 | 40,057 | -0.02(-0.63%) |
Oct 25, 2007 | 2.424 | 2.500 | 2.424 | 2.439 | 45,618 | +0.00(+0.00%) |
Oct 24, 2007 | 2.455 | 2.517 | 2.416 | 2.439 | 22,366 | -0.03(-1.25%) |
Oct 23, 2007 | 2.432 | 2.501 | 2.432 | 2.470 | 11,137 | +0.02(+0.95%) |
Oct 22, 2007 | 2.509 | 2.517 | 2.416 | 2.447 | 37,836 | -0.09(-3.36%) |
Oct 19, 2007 | 2.501 | 2.532 | 2.478 | 2.532 | 20,953 | +0.05(+2.19%) |
Oct 18, 2007 | 2.470 | 2.548 | 2.439 | 2.478 | 87,324 | +0.02(+0.63%) |
Oct 17, 2007 | 2.524 | 2.548 | 2.463 | 2.463 | 36,888 | -0.07(-2.75%) |
Oct 16, 2007 | 2.517 | 2.555 | 2.517 | 2.532 | 11,409 | +0.01(+0.31%) |
Oct 15, 2007 | 2.555 | 2.555 | 2.478 | 2.524 | 20,291 | -0.02(-0.91%) |
Oct 12, 2007 | 2.524 | 2.563 | 2.517 | 2.548 | 28,456 | +0.03(+1.23%) |
Oct 11, 2007 | 2.517 | 2.571 | 2.517 | 2.517 | 30,562 | -0.01(-0.31%) |
Oct 10, 2007 | 2.548 | 2.617 | 2.478 | 2.524 | 44,640 | -0.02(-0.61%) |
Oct 09, 2007 | 2.548 | 2.548 | 2.470 | 2.540 | 54,092 | +0.02(+0.92%) |
Oct 08, 2007 | 2.532 | 2.555 | 2.494 | 2.517 | 37,118 | -0.03(-1.22%) |
Oct 05, 2007 | 2.432 | 2.594 | 2.432 | 2.548 | 34,947 | -0.03(-1.20%) |
Oct 04, 2007 | 2.529 | 2.586 | 2.509 | 2.579 | 13,449 | +0.05(+2.15%) |
Oct 03, 2007 | 2.494 | 2.555 | 2.439 | 2.524 | 40,360 | +0.01(+0.31%) |
Oct 02, 2007 | 2.563 | 2.579 | 2.509 | 2.517 | 46,328 | -0.07(-2.69%) |
Oct 01, 2007 | 2.548 | 2.610 | 2.532 | 2.586 | 128,705 | +0.04(+1.52%) |
Sep 28, 2007 | 2.594 | 2.594 | 2.439 | 2.548 | 110,387 | -0.02(-0.90%) |
Sep 27, 2007 | 2.447 | 2.579 | 2.439 | 2.571 | 50,702 | +0.11(+4.40%) |
Sep 26, 2007 | 2.416 | 2.494 | 2.401 | 2.463 | 195,603 | +0.02(+0.95%) |
Sep 25, 2007 | 2.517 | 2.517 | 2.408 | 2.439 | 93,349 | -0.06(-2.48%) |
Sep 24, 2007 | 2.486 | 2.540 | 2.470 | 2.501 | 107,677 | +0.05(+2.21%) |
Sep 21, 2007 | 2.494 | 2.540 | 2.447 | 2.447 | 112,162 | -0.06(-2.47%) |
Sep 20, 2007 | 2.548 | 2.548 | 2.509 | 2.509 | 17,346 | -0.06(-2.41%) |
Sep 19, 2007 | 2.463 | 2.594 | 2.463 | 2.571 | 85,440 | +0.11(+4.40%) |
Sep 18, 2007 | 2.571 | 2.571 | 2.455 | 2.463 | 148,583 | -0.09(-3.34%) |
Sep 17, 2007 | 2.532 | 2.548 | 2.509 | 2.548 | 93,447 | +0.04(+1.54%) |
Sep 14, 2007 | 2.486 | 2.548 | 2.486 | 2.509 | 94,035 | +0.02(+0.93%) |
Sep 13, 2007 | 2.517 | 2.540 | 2.486 | 2.486 | 91,962 | -0.05(-1.83%) |
Sep 12, 2007 | 2.447 | 2.532 | 2.439 | 2.532 | 121,738 | +0.09(+3.81%) |
Sep 11, 2007 | 2.416 | 2.501 | 2.408 | 2.439 | 76,026 | +0.01(+0.32%) |
Sep 10, 2007 | 2.455 | 2.455 | 2.416 | 2.432 | 24,342 | +0.00(+0.00%) |
Sep 07, 2007 | 2.416 | 2.463 | 2.416 | 2.432 | 60,051 | +0.00(+0.00%) |
Sep 06, 2007 | 2.478 | 2.524 | 2.408 | 2.432 | 66,900 | -0.02(-0.95%) |
Sep 05, 2007 | 2.501 | 2.563 | 2.455 | 2.455 | 82,775 | -0.06(-2.46%) |
Sep 04, 2007 | 2.555 | 2.586 | 2.509 | 2.517 | 68,820 | -0.02(-0.61%) |
Aug 31, 2007 | 2.455 | 2.532 | 2.416 | 2.532 | 71,458 | +0.10(+4.14%) |
Aug 30, 2007 | 2.385 | 2.470 | 2.370 | 2.432 | 51,228 | +0.02(+0.64%) |
Aug 29, 2007 | 2.455 | 2.455 | 2.385 | 2.416 | 118,484 | -0.02(-0.64%) |
Aug 28, 2007 | 2.424 | 2.470 | 2.401 | 2.432 | 55,536 | +0.01(+0.32%) |
Aug 27, 2007 | 2.432 | 2.455 | 2.401 | 2.424 | 36,285 | +0.01(+0.32%) |
Aug 24, 2007 | 2.439 | 2.478 | 2.416 | 2.416 | 46,460 | -0.05(-1.89%) |
Aug 23, 2007 | 2.524 | 2.532 | 2.447 | 2.463 | 99,805 | -0.06(-2.45%) |
Aug 22, 2007 | 2.501 | 2.633 | 2.455 | 2.524 | 81,444 | +0.05(+1.88%) |
Aug 21, 2007 | 2.478 | 2.548 | 2.447 | 2.478 | 84,252 | -0.01(-0.31%) |
Aug 20, 2007 | 2.517 | 2.532 | 2.439 | 2.486 | 119,697 | -0.03(-1.23%) |
Aug 17, 2007 | 2.555 | 2.749 | 2.517 | 2.517 | 96,233 | -0.01(-0.31%) |
Aug 16, 2007 | 2.648 | 2.648 | 2.478 | 2.524 | 120,790 | -0.12(-4.68%) |
Aug 15, 2007 | 2.648 | 2.672 | 2.594 | 2.648 | 48,197 | +0.02(+0.88%) |
Aug 14, 2007 | 2.641 | 2.819 | 2.532 | 2.625 | 1,032,667 | +0.01(+0.30%) |
Aug 13, 2007 | 2.571 | 2.865 | 2.571 | 2.617 | 225,102 | +0.06(+2.42%) |
Aug 10, 2007 | 2.509 | 2.586 | 2.478 | 2.555 | 246,879 | +0.02(+0.61%) |
Aug 09, 2007 | 2.555 | 2.865 | 2.478 | 2.540 | 349,284 | -0.04(-1.50%) |
Aug 08, 2007 | 2.648 | 2.648 | 2.478 | 2.579 | 120,699 | -0.08(-2.92%) |
Aug 07, 2007 | 2.749 | 2.749 | 2.602 | 2.656 | 131,266 | -0.10(-3.65%) |
Aug 06, 2007 | 2.749 | 2.826 | 2.710 | 2.757 | 99,323 | -0.03(-1.11%) |
Aug 03, 2007 | 2.703 | 2.865 | 2.652 | 2.788 | 74,330 | -0.06(-2.17%) |
Aug 02, 2007 | 2.842 | 2.958 | 2.726 | 2.850 | 195,084 | +0.02(+0.68%) |