Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.300 | 1.305 | 1.140 | 1.190 | 53,610 | +0.01(+0.85%) |
Oct 30, 2023 | 1.150 | 1.280 | 1.131 | 1.180 | 40,083 | -0.02(-1.67%) |
Oct 27, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 34,289 | -0.05(-4.00%) |
Oct 26, 2023 | 1.270 | 1.300 | 1.180 | 1.250 | 76,139 | +0.00(+0.00%) |
Oct 25, 2023 | 1.490 | 1.490 | 1.200 | 1.250 | 146,514 | -0.17(-11.97%) |
Oct 24, 2023 | 1.440 | 1.440 | 1.350 | 1.420 | 5,364 | +0.04(+2.90%) |
Oct 23, 2023 | 1.440 | 1.440 | 1.340 | 1.380 | 23,908 | +0.03(+2.22%) |
Oct 20, 2023 | 1.370 | 1.390 | 1.340 | 1.350 | 7,174 | -0.05(-3.57%) |
Oct 19, 2023 | 1.350 | 1.410 | 1.350 | 1.400 | 7,386 | -0.02(-1.41%) |
Oct 18, 2023 | 1.350 | 1.470 | 1.350 | 1.420 | 7,500 | -0.01(-0.70%) |
Oct 17, 2023 | 1.360 | 1.490 | 1.352 | 1.430 | 37,966 | +0.04(+2.88%) |
Oct 16, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 9,126 | +0.00(+0.00%) |
Oct 13, 2023 | 1.390 | 1.420 | 1.350 | 1.390 | 10,604 | -0.02(-1.07%) |
Oct 12, 2023 | 1.460 | 1.460 | 1.344 | 1.405 | 6,936 | -0.05(-3.77%) |
Oct 11, 2023 | 1.430 | 1.472 | 1.410 | 1.460 | 7,510 | +0.05(+3.55%) |
Oct 10, 2023 | 1.400 | 1.420 | 1.380 | 1.410 | 4,743 | +0.00(+0.36%) |
Oct 09, 2023 | 1.400 | 1.430 | 1.400 | 1.405 | 1,824 | +0.01(+0.36%) |
Oct 06, 2023 | 1.440 | 1.450 | 1.380 | 1.400 | 9,553 | -0.05(-3.45%) |
Oct 05, 2023 | 1.430 | 1.450 | 1.390 | 1.450 | 13,176 | +0.06(+4.32%) |
Oct 04, 2023 | 1.390 | 1.400 | 1.370 | 1.390 | 7,643 | +0.02(+1.46%) |
Oct 03, 2023 | 1.410 | 1.410 | 1.370 | 1.370 | 12,895 | +0.02(+1.48%) |
Oct 02, 2023 | 1.470 | 1.510 | 1.350 | 1.350 | 26,096 | -0.12(-8.16%) |
Sep 29, 2023 | 1.520 | 1.520 | 1.470 | 1.470 | 4,831 | -0.02(-1.34%) |
Sep 28, 2023 | 1.530 | 1.530 | 1.490 | 1.490 | 7,943 | -0.06(-3.82%) |
Sep 27, 2023 | 1.480 | 1.550 | 1.480 | 1.549 | 8,807 | +0.05(+3.27%) |
Sep 26, 2023 | 1.470 | 1.510 | 1.470 | 1.500 | 4,668 | -0.02(-1.32%) |
Sep 25, 2023 | 1.500 | 1.520 | 1.510 | 1.520 | 8,938 | +0.00(+0.00%) |
Sep 22, 2023 | 1.580 | 1.591 | 1.480 | 1.520 | 28,175 | -0.09(-5.59%) |
Sep 21, 2023 | 1.680 | 1.680 | 1.550 | 1.610 | 36,904 | -0.07(-4.17%) |
Sep 20, 2023 | 1.710 | 1.710 | 1.619 | 1.680 | 10,622 | +0.00(+0.00%) |
Sep 19, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 7,340 | -0.04(-2.33%) |
Sep 18, 2023 | 1.725 | 1.790 | 1.701 | 1.720 | 19,830 | +0.01(+0.66%) |
Sep 15, 2023 | 1.702 | 1.710 | 1.680 | 1.709 | 2,219 | +0.04(+2.32%) |
Sep 14, 2023 | 1.700 | 1.700 | 1.670 | 1.670 | 7,429 | +0.02(+1.21%) |
Sep 13, 2023 | 1.700 | 1.758 | 1.650 | 1.650 | 9,442 | -0.07(-4.07%) |
Sep 12, 2023 | 1.720 | 1.720 | 1.660 | 1.720 | 6,905 | +0.02(+1.18%) |
Sep 11, 2023 | 1.700 | 1.700 | 1.650 | 1.700 | 12,358 | +0.03(+1.80%) |
Sep 08, 2023 | 1.703 | 1.703 | 1.640 | 1.670 | 9,382 | +0.00(+0.08%) |
Sep 07, 2023 | 1.660 | 1.720 | 1.650 | 1.669 | 17,435 | +0.01(+0.52%) |
Sep 06, 2023 | 1.800 | 1.800 | 1.660 | 1.660 | 13,122 | -0.10(-5.86%) |
Sep 05, 2023 | 1.760 | 1.780 | 1.710 | 1.763 | 3,018 | -0.02(-0.93%) |
Sep 01, 2023 | 1.830 | 1.830 | 1.730 | 1.780 | 19,075 | +0.01(+0.56%) |
Aug 31, 2023 | 1.790 | 1.818 | 1.740 | 1.770 | 19,985 | -0.04(-2.21%) |
Aug 30, 2023 | 1.780 | 1.810 | 1.750 | 1.810 | 12,090 | -0.01(-0.55%) |
Aug 29, 2023 | 1.650 | 1.910 | 1.640 | 1.820 | 119,649 | +0.18(+10.98%) |
Aug 28, 2023 | 1.730 | 1.730 | 1.640 | 1.640 | 40,581 | -0.01(-0.61%) |
Aug 25, 2023 | 1.680 | 1.685 | 1.610 | 1.650 | 11,493 | +0.00(+0.00%) |
Aug 24, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 16,480 | -0.07(-4.07%) |
Aug 23, 2023 | 1.790 | 1.790 | 1.704 | 1.720 | 26,465 | -0.11(-6.01%) |
Aug 22, 2023 | 1.850 | 1.850 | 1.720 | 1.830 | 35,077 | +0.03(+1.67%) |
Aug 21, 2023 | 1.780 | 1.800 | 1.770 | 1.800 | 13,537 | +0.06(+3.45%) |
Aug 18, 2023 | 1.780 | 1.800 | 1.700 | 1.740 | 25,205 | -0.06(-3.33%) |
Aug 17, 2023 | 1.702 | 1.810 | 1.702 | 1.800 | 15,070 | +0.00(+0.00%) |
Aug 16, 2023 | 1.730 | 1.820 | 1.710 | 1.800 | 28,931 | +0.00(+0.00%) |
Aug 15, 2023 | 1.770 | 1.830 | 1.730 | 1.800 | 39,556 | +0.00(+0.00%) |
Aug 14, 2023 | 1.730 | 1.800 | 1.730 | 1.800 | 32,227 | +0.16(+9.76%) |
Aug 11, 2023 | 1.790 | 1.830 | 1.630 | 1.640 | 73,659 | -0.19(-10.38%) |
Aug 10, 2023 | 1.800 | 1.830 | 1.770 | 1.830 | 25,103 | +0.03(+1.67%) |
Aug 09, 2023 | 1.750 | 1.813 | 1.700 | 1.800 | 42,880 | +0.03(+1.69%) |
Aug 08, 2023 | 1.850 | 1.850 | 1.760 | 1.770 | 20,439 | -0.08(-4.32%) |
Aug 07, 2023 | 1.810 | 1.850 | 1.770 | 1.850 | 25,043 | +0.00(+0.00%) |
Aug 04, 2023 | 1.890 | 1.890 | 1.820 | 1.850 | 16,678 | +0.00(+0.00%) |
Aug 03, 2023 | 1.920 | 1.920 | 1.830 | 1.850 | 13,343 | -0.04(-2.12%) |
Aug 02, 2023 | 1.890 | 1.910 | 1.841 | 1.890 | 13,331 | -0.02(-1.05%) |