Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9800 | 1.020 | 0.8500 | 0.8500 | 23,285 | -0.15(-15.00%) |
Oct 30, 2023 | 0.9700 | 1.080 | 0.9700 | 1.000 | 15,607 | +0.03(+3.09%) |
Oct 27, 2023 | 0.9100 | 1.090 | 0.9100 | 0.9700 | 17,180 | +0.06(+6.51%) |
Oct 26, 2023 | 0.8300 | 1.080 | 0.8300 | 0.9107 | 30,291 | -0.08(-8.01%) |
Oct 25, 2023 | 1.100 | 1.130 | 0.9900 | 0.9900 | 21,187 | -0.17(-14.66%) |
Oct 24, 2023 | 1.110 | 1.175 | 1.050 | 1.160 | 18,835 | -0.06(-4.92%) |
Oct 23, 2023 | 1.130 | 1.220 | 1.070 | 1.220 | 11,006 | +0.06(+5.17%) |
Oct 20, 2023 | 1.090 | 1.270 | 1.080 | 1.160 | 23,166 | +0.01(+1.31%) |
Oct 19, 2023 | 1.185 | 1.225 | 1.110 | 1.145 | 22,962 | -0.02(-2.14%) |
Oct 18, 2023 | 1.060 | 1.200 | 1.060 | 1.170 | 3,598 | +0.08(+7.34%) |
Oct 17, 2023 | 0.9700 | 1.200 | 0.8996 | 1.090 | 77,581 | +0.06(+5.83%) |
Oct 16, 2023 | 1.030 | 1.170 | 1.030 | 1.030 | 34,379 | -0.06(-5.50%) |
Oct 13, 2023 | 1.010 | 1.090 | 1.010 | 1.090 | 18,276 | +0.06(+5.83%) |
Oct 12, 2023 | 1.030 | 1.120 | 1.020 | 1.030 | 19,811 | +0.01(+0.98%) |
Oct 11, 2023 | 1.100 | 1.160 | 1.000 | 1.020 | 18,214 | -0.12(-10.53%) |
Oct 10, 2023 | 1.160 | 1.240 | 1.110 | 1.140 | 21,147 | -0.06(-5.00%) |
Oct 09, 2023 | 1.190 | 1.290 | 1.190 | 1.200 | 9,797 | +0.01(+0.84%) |
Oct 06, 2023 | 1.150 | 1.226 | 1.150 | 1.190 | 9,474 | +0.00(+0.00%) |
Oct 05, 2023 | 1.150 | 1.240 | 1.150 | 1.190 | 9,245 | -0.05(-4.03%) |
Oct 04, 2023 | 1.220 | 1.290 | 1.140 | 1.240 | 28,979 | -0.06(-4.62%) |
Oct 03, 2023 | 1.320 | 1.320 | 1.190 | 1.300 | 20,083 | -0.02(-1.52%) |
Oct 02, 2023 | 1.370 | 1.586 | 1.300 | 1.320 | 39,029 | -0.10(-7.04%) |
Sep 29, 2023 | 1.420 | 1.650 | 1.400 | 1.420 | 16,006 | -0.05(-3.40%) |
Sep 28, 2023 | 1.450 | 1.560 | 1.360 | 1.470 | 65,221 | -0.03(-2.00%) |
Sep 27, 2023 | 1.490 | 1.654 | 1.490 | 1.500 | 44,312 | -0.06(-3.85%) |
Sep 26, 2023 | 1.580 | 1.750 | 1.530 | 1.560 | 15,824 | -0.09(-5.45%) |
Sep 25, 2023 | 1.510 | 1.780 | 1.650 | 1.650 | 31,504 | -0.03(-1.79%) |
Sep 22, 2023 | 1.620 | 1.859 | 1.620 | 1.680 | 13,858 | -0.06(-3.45%) |
Sep 21, 2023 | 1.430 | 1.890 | 1.430 | 1.740 | 94,687 | +0.17(+10.83%) |
Sep 20, 2023 | 1.710 | 1.860 | 1.560 | 1.570 | 31,070 | -0.29(-15.59%) |
Sep 19, 2023 | 1.500 | 1.890 | 1.500 | 1.860 | 49,958 | +0.28(+17.72%) |
Sep 18, 2023 | 1.520 | 1.680 | 1.300 | 1.580 | 52,940 | +0.03(+1.94%) |
Sep 15, 2023 | 1.420 | 1.670 | 1.420 | 1.550 | 38,659 | +0.01(+0.65%) |
Sep 14, 2023 | 1.570 | 1.674 | 1.320 | 1.540 | 31,767 | -0.08(-4.94%) |
Sep 13, 2023 | 1.400 | 1.660 | 1.400 | 1.620 | 18,268 | +0.11(+7.28%) |
Sep 12, 2023 | 1.340 | 1.690 | 1.340 | 1.510 | 53,998 | +0.11(+7.86%) |
Sep 11, 2023 | 1.290 | 1.515 | 1.290 | 1.400 | 42,583 | +0.01(+0.72%) |
Sep 08, 2023 | 1.300 | 1.540 | 1.300 | 1.390 | 28,495 | +0.02(+1.46%) |
Sep 07, 2023 | 1.370 | 1.500 | 1.370 | 1.370 | 28,145 | -0.12(-8.05%) |
Sep 06, 2023 | 1.490 | 1.625 | 1.330 | 1.490 | 56,463 | -0.06(-3.87%) |
Sep 05, 2023 | 1.480 | 1.630 | 1.480 | 1.550 | 15,024 | -0.01(-0.64%) |
Sep 01, 2023 | 1.410 | 1.640 | 1.410 | 1.560 | 33,673 | +0.09(+6.12%) |
Aug 31, 2023 | 1.370 | 1.540 | 1.370 | 1.470 | 25,889 | +0.03(+2.08%) |
Aug 30, 2023 | 1.400 | 1.540 | 1.400 | 1.440 | 28,889 | -0.04(-2.70%) |
Aug 29, 2023 | 1.350 | 1.607 | 1.350 | 1.480 | 23,155 | +0.06(+4.23%) |
Aug 28, 2023 | 1.410 | 1.480 | 1.400 | 1.420 | 40,646 | -0.08(-5.33%) |
Aug 25, 2023 | 1.450 | 1.540 | 1.310 | 1.500 | 67,475 | -0.13(-7.98%) |
Aug 24, 2023 | 1.660 | 1.690 | 1.400 | 1.630 | 341,542 | -0.03(-1.81%) |
Aug 23, 2023 | 1.310 | 1.970 | 1.170 | 1.660 | 3,414,351 | +0.46(+38.33%) |
Aug 22, 2023 | 1.080 | 1.250 | 1.010 | 1.200 | 49,720 | +0.14(+13.21%) |
Aug 21, 2023 | 1.130 | 1.150 | 1.010 | 1.060 | 13,318 | -0.07(-6.19%) |
Aug 18, 2023 | 1.190 | 1.271 | 1.130 | 1.130 | 9,300 | -0.11(-8.87%) |
Aug 17, 2023 | 1.290 | 1.360 | 1.160 | 1.240 | 24,085 | -0.15(-10.79%) |
Aug 16, 2023 | 1.350 | 1.530 | 1.200 | 1.390 | 18,714 | -0.06(-4.14%) |
Aug 15, 2023 | 1.450 | 1.600 | 1.270 | 1.450 | 11,638 | -0.11(-7.05%) |
Aug 14, 2023 | 1.690 | 1.690 | 1.480 | 1.560 | 11,138 | -0.07(-4.29%) |
Aug 11, 2023 | 1.580 | 1.640 | 1.580 | 1.630 | 6,066 | -0.01(-0.61%) |
Aug 10, 2023 | 1.720 | 1.915 | 1.580 | 1.640 | 8,747 | -0.09(-5.20%) |
Aug 09, 2023 | 1.810 | 1.820 | 1.730 | 1.730 | 16,948 | -0.27(-13.72%) |
Aug 08, 2023 | 1.810 | 2.140 | 1.750 | 2.005 | 12,806 | +0.15(+8.38%) |
Aug 07, 2023 | 1.970 | 1.970 | 1.730 | 1.850 | 5,857 | -0.04(-2.12%) |
Aug 04, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 2,064 | +0.03(+1.61%) |
Aug 03, 2023 | 1.820 | 1.965 | 1.800 | 1.860 | 7,253 | -0.03(-1.59%) |
Aug 02, 2023 | 1.950 | 1.990 | 1.890 | 1.890 | 5,642 | -0.06(-3.08%) |