Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0794 | 0.0800 | 0.0701 | 0.0740 | 28,492,500 | -0.01(-6.68%) |
Oct 29, 2020 | 0.0845 | 0.0848 | 0.0720 | 0.0793 | 32,435,320 | -0.00(-4.11%) |
Oct 28, 2020 | 0.0802 | 0.0960 | 0.0770 | 0.0827 | 80,283,648 | -0.01(-10.11%) |
Oct 27, 2020 | 0.0700 | 0.1040 | 0.0680 | 0.0920 | 169,846,208 | +0.02(+29.58%) |
Oct 26, 2020 | 0.0750 | 0.0755 | 0.0661 | 0.0710 | 29,522,336 | -0.00(-5.33%) |
Oct 23, 2020 | 0.0820 | 0.0820 | 0.0741 | 0.0750 | 23,355,100 | -0.01(-9.09%) |
Oct 22, 2020 | 0.0789 | 0.0834 | 0.0760 | 0.0825 | 30,869,220 | +0.00(+6.31%) |
Oct 21, 2020 | 0.0788 | 0.0840 | 0.0760 | 0.0776 | 25,005,044 | -0.00(-3.48%) |
Oct 20, 2020 | 0.0840 | 0.0850 | 0.0750 | 0.0804 | 58,443,792 | -0.01(-12.13%) |
Oct 19, 2020 | 0.0959 | 0.0994 | 0.0901 | 0.0915 | 34,130,112 | -0.01(-7.01%) |
Oct 16, 2020 | 0.0944 | 0.1020 | 0.0897 | 0.0984 | 61,063,600 | -0.01(-10.55%) |
Oct 15, 2020 | 0.1100 | 0.1114 | 0.1052 | 0.1100 | 64,781,744 | -0.00(-3.42%) |
Oct 14, 2020 | 0.1180 | 0.1197 | 0.1111 | 0.1139 | 44,402,372 | -0.00(-3.80%) |
Oct 13, 2020 | 0.1248 | 0.1249 | 0.1130 | 0.1184 | 102,158,024 | -0.01(-8.92%) |
Oct 12, 2020 | 0.1199 | 0.1350 | 0.1180 | 0.1300 | 234,739,856 | +0.01(+8.33%) |
Oct 09, 2020 | 0.1200 | 0.1218 | 0.1150 | 0.1200 | 31,647,700 | -0.00(-3.30%) |
Oct 08, 2020 | 0.1230 | 0.1279 | 0.1172 | 0.1241 | 64,720,620 | -0.00(-1.59%) |
Oct 07, 2020 | 0.1275 | 0.1350 | 0.1229 | 0.1261 | 64,197,620 | +0.01(+5.08%) |
Oct 06, 2020 | 0.1250 | 0.1280 | 0.1160 | 0.1200 | 104,258,792 | +0.01(+5.73%) |
Oct 05, 2020 | 0.1164 | 0.1225 | 0.1101 | 0.1135 | 57,998,236 | -0.00(-2.41%) |
Oct 02, 2020 | 0.1182 | 0.1300 | 0.1103 | 0.1163 | 54,861,800 | -0.02(-15.97%) |
Oct 01, 2020 | 0.1103 | 0.1425 | 0.1086 | 0.1384 | 106,151,128 | +0.03(+24.13%) |
Sep 30, 2020 | 0.1130 | 0.1183 | 0.1081 | 0.1115 | 30,461,760 | -0.01(-7.01%) |
Sep 29, 2020 | 0.1200 | 0.1240 | 0.1130 | 0.1199 | 19,698,964 | -0.00(-0.99%) |
Sep 28, 2020 | 0.1193 | 0.1240 | 0.1099 | 0.1211 | 28,897,088 | -0.00(-3.04%) |
Sep 25, 2020 | 0.1398 | 0.1435 | 0.1175 | 0.1249 | 38,900,900 | -0.00(-0.08%) |
Sep 24, 2020 | 0.1229 | 0.1300 | 0.1000 | 0.1250 | 61,028,956 | +0.00(+0.40%) |
Sep 23, 2020 | 0.1400 | 0.1540 | 0.1210 | 0.1245 | 52,075,596 | -0.01(-7.37%) |
Sep 22, 2020 | 0.1320 | 0.1421 | 0.1290 | 0.1344 | 20,493,408 | +0.00(+3.31%) |
Sep 21, 2020 | 0.1429 | 0.1429 | 0.1280 | 0.1301 | 16,394,897 | -0.01(-9.02%) |
Sep 18, 2020 | 0.1470 | 0.1490 | 0.1360 | 0.1430 | 22,628,602 | -0.00(-2.65%) |
Sep 17, 2020 | 0.1500 | 0.1560 | 0.1430 | 0.1469 | 17,400,724 | -0.00(-2.07%) |
Sep 16, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 24,151,960 | +0.00(+0.87%) |
Sep 15, 2020 | 0.1517 | 0.1559 | 0.1430 | 0.1487 | 10,080,965 | -0.01(-6.48%) |
Sep 14, 2020 | 0.1700 | 0.1700 | 0.1501 | 0.1590 | 11,127,725 | +0.00(+0.32%) |
Sep 11, 2020 | 0.1890 | 0.1890 | 0.1533 | 0.1585 | 18,318,500 | -0.03(-15.24%) |
Sep 10, 2020 | 0.2025 | 0.2079 | 0.1738 | 0.1870 | 18,091,996 | -0.01(-6.41%) |
Sep 09, 2020 | 0.1970 | 0.2220 | 0.1922 | 0.1998 | 10,757,640 | +0.01(+3.90%) |
Sep 08, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.1923 | 6,458,517 | -0.03(-13.77%) |
Sep 04, 2020 | 0.2300 | 0.2390 | 0.2035 | 0.2230 | 4,410,900 | -0.02(-7.08%) |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 5,694,929 | -0.02(-7.01%) |
Sep 02, 2020 | 0.2650 | 0.2850 | 0.2510 | 0.2581 | 12,681,817 | -0.02(-8.31%) |
Sep 01, 2020 | 0.2600 | 0.3551 | 0.2600 | 0.2815 | 35,705,680 | +0.02(+8.27%) |
Aug 31, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 3,292,571 | -0.01(-3.70%) |
Aug 28, 2020 | 0.2607 | 0.2700 | 0.2551 | 0.2700 | 4,248,800 | +0.00(+0.93%) |
Aug 27, 2020 | 0.2801 | 0.2809 | 0.2551 | 0.2675 | 4,744,035 | -0.01(-5.11%) |
Aug 26, 2020 | 0.2988 | 0.2988 | 0.2800 | 0.2819 | 2,855,085 | -0.02(-5.72%) |
Aug 25, 2020 | 0.3002 | 0.3002 | 0.2800 | 0.2990 | 4,523,155 | +0.01(+3.10%) |
Aug 24, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 6,586,838 | -0.02(-5.38%) |
Aug 21, 2020 | 0.3452 | 0.3580 | 0.2900 | 0.3065 | 12,358,299 | -0.03(-9.85%) |
Aug 20, 2020 | 0.4600 | 0.4700 | 0.3200 | 0.3400 | 59,108,624 | +0.09(+36.00%) |
Aug 19, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 9,157,414 | -0.02(-9.06%) |
Aug 18, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2749 | 4,904,054 | -0.04(-11.32%) |
Aug 17, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 2,016,258 | +0.00(+0.75%) |
Aug 14, 2020 | 0.3051 | 0.3279 | 0.3049 | 0.3077 | 3,149,900 | -0.00(-0.68%) |
Aug 13, 2020 | 0.3550 | 0.3600 | 0.3000 | 0.3098 | 7,148,067 | -0.05(-13.94%) |
Aug 12, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 3,224,461 | -0.01(-3.17%) |
Aug 11, 2020 | 0.3799 | 0.3820 | 0.3700 | 0.3718 | 4,231,500 | -0.05(-11.48%) |
Aug 10, 2020 | 0.4165 | 0.4294 | 0.4150 | 0.4200 | 4,436,684 | +0.00(+0.36%) |
Aug 07, 2020 | 0.4213 | 0.4290 | 0.4110 | 0.4185 | 1,977,300 | -0.01(-2.88%) |
Aug 06, 2020 | 0.4160 | 0.4450 | 0.4010 | 0.4309 | 4,883,671 | +0.01(+2.35%) |
Aug 05, 2020 | 0.4210 | 0.4299 | 0.4156 | 0.4210 | 3,274,236 | -0.00(-0.82%) |
Aug 04, 2020 | 0.4300 | 0.4378 | 0.4200 | 0.4245 | 3,673,867 | -0.02(-3.52%) |