Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.917 | 2.048 | 1.912 | 2.009 | 66,381,100 | +0.03(+1.51%) |
Oct 30, 2008 | 2.006 | 2.018 | 1.857 | 1.979 | 71,663,368 | +0.08(+4.23%) |
Oct 29, 2008 | 1.828 | 2.018 | 1.818 | 1.899 | 106,554,240 | +0.06(+3.24%) |
Oct 28, 2008 | 1.683 | 1.841 | 1.653 | 1.839 | 92,664,416 | +0.24(+15.06%) |
Oct 27, 2008 | 1.507 | 1.692 | 1.458 | 1.598 | 76,202,488 | +0.08(+5.45%) |
Oct 24, 2008 | 1.376 | 1.594 | 1.369 | 1.516 | 87,042,024 | +0.02(+1.07%) |
Oct 23, 2008 | 1.584 | 1.623 | 1.435 | 1.500 | 90,730,976 | -0.09(-5.63%) |
Oct 22, 2008 | 1.628 | 1.697 | 1.545 | 1.589 | 65,534,688 | -0.06(-3.75%) |
Oct 21, 2008 | 1.754 | 1.772 | 1.642 | 1.651 | 71,808,712 | -0.14(-7.69%) |
Oct 20, 2008 | 1.814 | 1.828 | 1.745 | 1.789 | 64,949,696 | +0.03(+1.96%) |
Oct 17, 2008 | 1.715 | 1.855 | 1.683 | 1.754 | 91,521,448 | -0.01(-0.65%) |
Oct 16, 2008 | 1.658 | 1.775 | 1.582 | 1.766 | 111,096,536 | +0.16(+9.69%) |
Oct 15, 2008 | 1.793 | 1.802 | 1.610 | 1.610 | 93,115,672 | -0.19(-10.80%) |
Oct 14, 2008 | 1.915 | 1.926 | 1.754 | 1.805 | 131,820,128 | -0.04(-2.24%) |
Oct 13, 2008 | 1.695 | 1.848 | 1.674 | 1.846 | 99,924,488 | +0.28(+18.21%) |
Oct 10, 2008 | 1.449 | 1.681 | 1.440 | 1.562 | 130,885,152 | -0.03(-1.59%) |
Oct 09, 2008 | 1.756 | 1.782 | 1.568 | 1.587 | 99,157,232 | -0.11(-6.36%) |
Oct 08, 2008 | 1.601 | 1.793 | 1.584 | 1.695 | 132,952,944 | +0.03(+2.07%) |
Oct 07, 2008 | 1.864 | 1.869 | 1.646 | 1.660 | 115,566,424 | -0.14(-7.77%) |
Oct 06, 2008 | 1.972 | 1.977 | 1.676 | 1.800 | 182,877,856 | -0.27(-13.07%) |
Oct 03, 2008 | 2.174 | 2.236 | 2.057 | 2.071 | 102,622,312 | -0.07(-3.22%) |
Oct 02, 2008 | 2.403 | 2.403 | 2.128 | 2.139 | 85,880,824 | -0.25(-10.37%) |
Oct 01, 2008 | 2.419 | 2.463 | 2.343 | 2.387 | 60,750,236 | -0.07(-2.80%) |
Sep 30, 2008 | 2.353 | 2.479 | 2.327 | 2.456 | 71,864,232 | +0.14(+6.04%) |
Sep 29, 2008 | 2.609 | 2.642 | 2.293 | 2.316 | 106,327,040 | -0.36(-13.60%) |
Sep 26, 2008 | 2.566 | 2.699 | 2.518 | 2.681 | 70,524,392 | +0.05(+1.92%) |
Sep 25, 2008 | 2.580 | 2.692 | 2.536 | 2.630 | 64,138,372 | +0.05(+1.96%) |
Sep 24, 2008 | 2.456 | 2.630 | 2.442 | 2.580 | 94,420,952 | +0.09(+3.69%) |
Sep 23, 2008 | 2.541 | 2.635 | 2.479 | 2.488 | 89,561,992 | -0.07(-2.86%) |
Sep 22, 2008 | 2.596 | 2.671 | 2.548 | 2.561 | 76,326,480 | -0.06(-2.10%) |
Sep 19, 2008 | 2.616 | 2.637 | 2.498 | 2.616 | 121,885,464 | +0.12(+4.78%) |
Sep 18, 2008 | 2.321 | 2.619 | 2.316 | 2.497 | 173,801,712 | +0.20(+8.90%) |
Sep 17, 2008 | 2.149 | 2.343 | 2.128 | 2.293 | 151,572,016 | +0.09(+4.28%) |
Sep 16, 2008 | 2.057 | 2.215 | 2.018 | 2.199 | 135,278,240 | +0.07(+3.12%) |
Sep 15, 2008 | 2.254 | 2.288 | 2.105 | 2.132 | 94,191,072 | -0.20(-8.73%) |
Sep 12, 2008 | 2.341 | 2.357 | 2.204 | 2.337 | 131,843,896 | -0.03(-1.07%) |
Sep 11, 2008 | 2.339 | 2.412 | 2.284 | 2.362 | 116,328,664 | -0.12(-4.81%) |
Sep 10, 2008 | 2.509 | 2.559 | 2.465 | 2.481 | 70,243,904 | +0.00(+0.09%) |
Sep 09, 2008 | 2.557 | 2.713 | 2.470 | 2.479 | 119,743,392 | -0.09(-3.40%) |
Sep 08, 2008 | 2.701 | 2.701 | 2.522 | 2.566 | 143,347,376 | -0.11(-4.11%) |
Sep 05, 2008 | 2.614 | 2.683 | 2.612 | 2.676 | 86,270,384 | +0.04(+1.48%) |
Sep 04, 2008 | 2.644 | 2.671 | 2.621 | 2.637 | 78,073,560 | -0.04(-1.37%) |
Sep 03, 2008 | 2.786 | 2.797 | 2.648 | 2.674 | 77,938,232 | -0.15(-5.36%) |
Sep 02, 2008 | 2.947 | 2.972 | 2.786 | 2.825 | 75,661,880 | -0.07(-2.53%) |
Aug 29, 2008 | 2.972 | 2.981 | 2.889 | 2.898 | 56,259,088 | -0.11(-3.81%) |
Aug 28, 2008 | 3.029 | 3.061 | 2.983 | 3.013 | 39,767,096 | -0.01(-0.38%) |
Aug 27, 2008 | 2.933 | 3.061 | 2.905 | 3.024 | 48,992,392 | +0.02(+0.76%) |
Aug 26, 2008 | 3.091 | 3.093 | 2.969 | 3.002 | 66,849,632 | -0.07(-2.39%) |
Aug 25, 2008 | 3.102 | 3.176 | 3.066 | 3.075 | 51,415,804 | -0.05(-1.47%) |
Aug 22, 2008 | 3.146 | 3.183 | 3.054 | 3.121 | 50,085,280 | -0.00(-0.07%) |
Aug 21, 2008 | 3.171 | 3.196 | 3.059 | 3.123 | 111,377,096 | -0.11(-3.27%) |
Aug 20, 2008 | 3.123 | 3.238 | 3.100 | 3.229 | 124,534,992 | +0.15(+4.92%) |
Aug 19, 2008 | 2.969 | 3.096 | 2.969 | 3.077 | 110,560,976 | +0.05(+1.51%) |
Aug 18, 2008 | 2.992 | 3.059 | 2.960 | 3.031 | 97,469,304 | +0.06(+2.01%) |
Aug 15, 2008 | 3.034 | 3.068 | 2.951 | 2.972 | 84,805,416 | -0.01(-0.31%) |
Aug 14, 2008 | 2.791 | 3.093 | 2.791 | 2.981 | 178,274,304 | +0.17(+6.04%) |
Aug 13, 2008 | 2.740 | 2.853 | 2.674 | 2.811 | 228,433,568 | +0.27(+10.75%) |
Aug 12, 2008 | 2.596 | 2.603 | 2.502 | 2.538 | 153,592,752 | -0.04(-1.42%) |
Aug 11, 2008 | 2.541 | 2.637 | 2.531 | 2.575 | 130,310,512 | +0.05(+2.09%) |
Aug 08, 2008 | 2.614 | 2.637 | 2.513 | 2.522 | 93,062,192 | -0.07(-2.74%) |
Aug 07, 2008 | 2.612 | 2.729 | 2.564 | 2.593 | 89,317,440 | -0.04(-1.57%) |
Aug 06, 2008 | 2.573 | 2.658 | 2.490 | 2.635 | 88,827,424 | +0.07(+2.68%) |
Aug 05, 2008 | 2.472 | 2.566 | 2.444 | 2.566 | 74,774,328 | +0.14(+5.77%) |
Aug 04, 2008 | 2.486 | 2.499 | 2.419 | 2.426 | 56,913,756 | -0.06(-2.40%) |