Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.96	11.26	10.93	11.18	42,935	+0.24(+2.20%)
Oct 28, 2016	10.87	10.98	10.87	10.94	18,489	+0.07(+0.62%)
Oct 27, 2016	10.90	10.94	10.80	10.87	18,777	-0.04(-0.35%)
Oct 26, 2016	10.77	10.98	10.76	10.91	35,257	+0.15(+1.43%)
Oct 25, 2016	10.80	10.91	10.68	10.76	18,962	-0.05(-0.45%)
Oct 24, 2016	10.84	10.98	10.76	10.81	33,809	-0.10(-0.88%)
Oct 21, 2016	10.93	11.09	10.73	10.90	41,094	+0.03(+0.27%)
Oct 20, 2016	11.06	11.30	10.77	10.87	38,848	-0.14(-1.31%)
Oct 19, 2016	10.91	11.07	10.91	11.02	16,563	+0.13(+1.24%)
Oct 18, 2016	10.90	10.96	10.75	10.88	33,485	+0.09(+0.80%)
Oct 17, 2016	11.29	11.32	10.52	10.80	93,497	-0.54(-4.76%)
Oct 14, 2016	11.48	11.56	11.30	11.34	47,492	-0.16(-1.42%)
Oct 13, 2016	11.56	11.56	11.28	11.50	40,991	-0.05(-0.42%)
Oct 12, 2016	11.48	11.56	11.29	11.55	43,664	+0.05(+0.42%)
Oct 11, 2016	11.49	11.56	11.29	11.50	40,585	+0.04(+0.34%)
Oct 10, 2016	11.54	11.55	11.36	11.46	25,793	-0.07(-0.58%)
Oct 07, 2016	11.42	11.54	11.30	11.53	28,389	+0.10(+0.84%)
Oct 06, 2016	11.38	11.53	11.32	11.43	208,048	+0.15(+1.37%)
Oct 05, 2016	11.25	11.36	11.15	11.28	44,454	+0.03(+0.26%)
Oct 04, 2016	11.17	11.36	10.97	11.25	125,708	+0.08(+0.69%)
Oct 03, 2016	11.06	11.20	11.00	11.17	30,064	+0.07(+0.61%)
Sep 30, 2016	10.98	11.16	10.86	11.10	39,295	+0.15(+1.41%)
Sep 29, 2016	11.09	11.14	10.93	10.95	30,189	-0.08(-0.70%)
Sep 28, 2016	11.15	11.15	10.99	11.03	32,063	-0.11(-0.95%)
Sep 27, 2016	11.08	11.17	11.08	11.13	75,205	+0.10(+0.87%)
Sep 26, 2016	11.05	11.12	11.02	11.04	43,026	-0.09(-0.78%)
Sep 23, 2016	11.00	11.12	10.94	11.12	70,939	+0.13(+1.14%)
Sep 22, 2016	10.94	11.03	10.90	11.00	44,274	+0.06(+0.53%)
Sep 21, 2016	10.87	10.98	10.85	10.94	35,075	+0.07(+0.62%)
Sep 20, 2016	10.83	10.93	10.82	10.87	31,541	+0.05(+0.44%)
Sep 19, 2016	10.83	10.88	10.67	10.82	39,827	-0.01(-0.09%)
Sep 16, 2016	10.80	10.83	10.75	10.83	31,205	+0.01(+0.09%)
Sep 15, 2016	10.77	10.83	10.72	10.82	45,182	+0.06(+0.54%)
Sep 14, 2016	10.79	10.79	10.69	10.77	61,158	+0.00(+0.00%)
Sep 13, 2016	10.65	10.79	10.40	10.77	43,359	+0.05(+0.45%)
Sep 12, 2016	10.35	10.77	10.35	10.72	24,111	+0.34(+3.25%)
Sep 09, 2016	10.67	10.67	10.36	10.38	31,961	-0.31(-2.88%)
Sep 08, 2016	10.85	10.85	10.67	10.69	18,479	-0.17(-1.60%)
Sep 07, 2016	10.84	10.91	10.81	10.86	45,175	+0.06(+0.53%)
Sep 06, 2016	10.72	10.85	10.64	10.81	68,587	+0.10(+0.90%)
Sep 02, 2016	10.51	10.71	10.71	10.71	45,496	+0.18(+1.73%)
Sep 01, 2016	10.53	10.66	10.41	10.53	31,586	-0.03(-0.27%)
Aug 31, 2016	10.61	10.68	10.40	10.56	54,656	-0.07(-0.63%)
Aug 30, 2016	10.62	10.76	10.56	10.62	19,220	+0.01(+0.09%)
Aug 29, 2016	10.49	10.66	10.39	10.61	96,697	+0.23(+2.22%)
Aug 26, 2016	10.43	10.52	10.34	10.38	39,567	+0.06(+0.56%)
Aug 25, 2016	10.35	10.45	10.26	10.33	43,651	+0.04(+0.37%)
Aug 24, 2016	10.22	10.43	10.22	10.29	23,862	+0.00(+0.00%)
Aug 23, 2016	10.23	10.46	10.23	10.29	21,888	+0.04(+0.37%)
Aug 22, 2016	10.16	10.25	10.16	10.25	19,607	+0.01(+0.09%)
Aug 19, 2016	10.38	10.47	10.17	10.24	23,490	-0.17(-1.66%)
Aug 18, 2016	10.44	10.46	10.27	10.41	32,762	+0.00(+0.00%)
Aug 17, 2016	10.50	10.54	10.34	10.41	12,820	-0.13(-1.28%)
Aug 16, 2016	10.67	10.76	10.48	10.55	27,392	-0.19(-1.79%)
Aug 15, 2016	10.70	10.82	10.57	10.74	37,640	+0.01(+0.09%)
Aug 12, 2016	10.61	10.81	10.61	10.73	16,671	+0.15(+1.45%)
Aug 11, 2016	10.59	10.64	10.42	10.58	29,057	+0.05(+0.46%)
Aug 10, 2016	10.50	10.65	10.42	10.53	29,594	+0.06(+0.55%)
Aug 09, 2016	10.47	10.61	10.39	10.47	45,651	+0.00(+0.00%)
Aug 08, 2016	10.47	10.49	10.29	10.47	39,188	+0.05(+0.46%)
Aug 05, 2016	10.33	10.46	10.02	10.42	79,105	+0.35(+3.43%)
Aug 04, 2016	10.06	10.15	9.980	10.08	20,731	+0.00(+0.00%)
Aug 03, 2016	10.07	10.09	9.986	10.08	14,771	+0.02(+0.19%)
Aug 02, 2016	10.19	10.29	9.980	10.06	18,987	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.