Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.6200	0.6444	0.5600	0.6165	895,012	-0.01(-1.04%)
Oct 30, 2024	0.7008	0.7008	0.6200	0.6230	616,673	-0.04(-6.08%)
Oct 29, 2024	0.7130	0.7270	0.6322	0.6633	603,781	-0.05(-7.02%)
Oct 28, 2024	0.6410	0.7300	0.6410	0.7134	410,239	+0.06(+8.37%)
Oct 25, 2024	0.6629	0.6866	0.6510	0.6583	241,460	-0.01(-1.19%)
Oct 24, 2024	0.6800	0.6950	0.6220	0.6662	464,394	-0.02(-2.53%)
Oct 23, 2024	0.7063	0.7290	0.6667	0.6835	263,964	-0.02(-3.06%)
Oct 22, 2024	0.7400	0.7460	0.6901	0.7051	215,392	-0.04(-4.73%)
Oct 21, 2024	0.7781	0.7798	0.7300	0.7401	190,433	-0.04(-5.10%)
Oct 18, 2024	0.8000	0.8096	0.7602	0.7799	145,551	-0.03(-3.67%)
Oct 17, 2024	0.8065	0.8131	0.7902	0.8096	104,370	-0.00(-0.12%)
Oct 16, 2024	0.7698	0.8209	0.7683	0.8106	385,632	+0.04(+4.76%)
Oct 15, 2024	0.7600	0.7948	0.7600	0.7738	218,855	-0.01(-1.44%)
Oct 14, 2024	0.8100	0.8330	0.7813	0.7851	227,894	-0.03(-4.22%)
Oct 11, 2024	0.7600	0.8199	0.7587	0.8197	164,896	+0.08(+10.16%)
Oct 10, 2024	0.7600	0.7663	0.7305	0.7441	348,448	-0.02(-2.14%)
Oct 09, 2024	0.7810	0.8150	0.7600	0.7604	282,780	-0.04(-4.80%)
Oct 08, 2024	0.8182	0.8182	0.7670	0.7987	159,897	-0.00(-0.13%)
Oct 07, 2024	0.7746	0.8000	0.7632	0.7997	215,320	+0.02(+2.70%)
Oct 04, 2024	0.7871	0.8129	0.7700	0.7787	356,972	-0.00(-0.56%)
Oct 03, 2024	0.7914	0.8000	0.7613	0.7831	218,662	-0.01(-1.53%)
Oct 02, 2024	0.7900	0.8092	0.7600	0.7953	343,414	+0.00(+0.04%)
Oct 01, 2024	0.8252	0.8303	0.7900	0.7950	386,959	-0.05(-5.58%)
Sep 30, 2024	0.8404	0.8936	0.8090	0.8420	285,692	-0.02(-2.40%)
Sep 27, 2024	0.8700	0.8719	0.8361	0.8627	265,745	+0.02(+1.85%)
Sep 26, 2024	0.8223	0.8694	0.8223	0.8470	308,506	+0.02(+3.00%)
Sep 25, 2024	0.8700	0.8807	0.8200	0.8223	298,037	-0.06(-6.67%)
Sep 24, 2024	0.9000	0.9077	0.8765	0.8811	285,515	-0.01(-1.00%)
Sep 23, 2024	0.9300	0.9300	0.8866	0.8900	274,876	+0.00(+0.35%)
Sep 20, 2024	0.9300	0.9399	0.8869	0.8869	666,548	-0.05(-5.73%)
Sep 19, 2024	0.9500	0.9761	0.9301	0.9408	170,844	+0.01(+1.16%)
Sep 18, 2024	0.9600	0.9900	0.9240	0.9300	362,800	+0.00(+0.11%)
Sep 17, 2024	0.9140	1.020	0.9140	0.9290	549,908	+0.01(+1.54%)
Sep 16, 2024	0.9900	1.020	0.8934	0.9149	508,038	-0.07(-6.64%)
Sep 13, 2024	0.8300	0.9883	0.8205	0.9800	609,596	+0.13(+15.29%)
Sep 12, 2024	0.8298	0.8690	0.7900	0.8500	326,006	+0.03(+3.38%)
Sep 11, 2024	0.8417	0.8837	0.8079	0.8222	373,483	-0.02(-2.76%)
Sep 10, 2024	0.7000	0.9000	0.7000	0.8455	849,334	+0.14(+19.08%)
Sep 09, 2024	0.7510	0.7991	0.7000	0.7100	516,064	-0.04(-5.16%)
Sep 06, 2024	0.8090	0.8300	0.7485	0.7486	1,171,129	-0.12(-13.96%)
Sep 05, 2024	0.9101	0.9101	0.8040	0.8701	953,080	-0.02(-2.24%)
Sep 04, 2024	0.8500	0.8925	0.7688	0.8900	1,372,774	+0.03(+3.16%)
Sep 03, 2024	0.9152	0.9600	0.8511	0.8627	339,442	-0.05(-5.61%)
Aug 30, 2024	0.9000	0.9644	0.8820	0.9140	427,131	+0.00(+0.12%)
Aug 29, 2024	0.8200	0.9182	0.7910	0.9129	679,434	+0.13(+17.08%)
Aug 28, 2024	0.7955	0.8200	0.7493	0.7797	403,431	-0.01(-1.58%)
Aug 27, 2024	0.8481	0.8500	0.7858	0.7922	310,026	-0.06(-6.59%)
Aug 26, 2024	0.8400	0.8710	0.8200	0.8481	433,671	+0.03(+3.84%)
Aug 23, 2024	0.7700	0.8379	0.7520	0.8167	494,915	+0.07(+9.23%)
Aug 22, 2024	0.7941	0.7941	0.7414	0.7477	333,465	-0.04(-5.45%)
Aug 21, 2024	0.7300	0.7992	0.6966	0.7908	486,276	+0.05(+6.13%)
Aug 20, 2024	0.6900	0.7645	0.6700	0.7451	879,866	+0.06(+9.22%)
Aug 19, 2024	0.6400	0.6971	0.6400	0.6822	965,043	+0.04(+6.03%)
Aug 16, 2024	0.6900	0.7146	0.6410	0.6434	742,454	-0.04(-5.77%)
Aug 15, 2024	0.7177	0.8080	0.6605	0.6828	971,111	-0.01(-1.44%)
Aug 14, 2024	0.6800	0.7100	0.6520	0.6928	920,107	+0.01(+1.88%)
Aug 13, 2024	0.6500	0.6901	0.6215	0.6800	1,087,296	+0.03(+4.58%)
Aug 12, 2024	0.6559	0.6700	0.6172	0.6502	755,068	+0.03(+4.00%)
Aug 09, 2024	0.6900	0.7106	0.6250	0.6252	1,043,870	-0.08(-10.79%)
Aug 08, 2024	0.6600	0.7400	0.6110	0.7008	2,250,194	+0.07(+10.73%)
Aug 07, 2024	0.6950	0.8000	0.6094	0.6329	7,199,939	-0.01(-1.89%)
Aug 06, 2024	1.430	1.470	0.6100	0.6451	8,097,418	-1.08(-62.71%)
Aug 05, 2024	1.710	1.760	1.650	1.730	728,572	-0.10(-5.72%)
Aug 02, 2024	1.980	2.030	1.810	1.835	258,220	-0.21(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.