Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.12	20.17	18.59	19.89	0	+0.63(+3.27%)
Oct 30, 2008	18.40	19.33	18.01	19.26	1,225,667	+1.37(+7.67%)
Oct 29, 2008	16.83	18.32	16.76	17.89	1,812,746	+0.99(+5.85%)
Oct 28, 2008	16.01	17.05	15.50	16.90	2,390,834	+1.33(+8.55%)
Oct 27, 2008	16.34	16.84	15.57	15.57	1,552,584	-1.52(-8.89%)
Oct 24, 2008	16.43	17.80	16.43	17.09	0	-0.60(-3.37%)
Oct 23, 2008	18.09	18.68	17.12	17.69	1,594,673	-0.20(-1.14%)
Oct 22, 2008	18.39	18.80	17.56	17.89	1,608,933	-1.10(-5.81%)
Oct 21, 2008	19.78	19.87	18.56	18.99	1,107,569	-1.20(-5.95%)
Oct 20, 2008	19.27	20.19	19.27	20.19	761,415	+1.02(+5.33%)
Oct 17, 2008	19.03	20.25	18.90	19.17	0	-0.60(-3.06%)
Oct 16, 2008	18.72	19.85	17.57	19.78	928,041	+1.18(+6.32%)
Oct 15, 2008	20.82	20.82	18.58	18.60	1,038,401	-2.21(-10.64%)
Oct 14, 2008	21.68	22.73	20.15	20.82	1,383,354	-0.28(-1.32%)
Oct 13, 2008	19.29	21.09	19.18	21.09	1,473,745	+2.70(+14.70%)
Oct 10, 2008	19.52	20.64	17.15	18.39	0	-0.73(-3.80%)
Oct 09, 2008	20.62	21.49	19.03	19.12	1,912,231	-1.34(-6.55%)
Oct 08, 2008	19.28	21.67	18.79	20.46	2,616,494	+0.89(+4.55%)
Oct 07, 2008	21.76	21.86	19.57	19.57	1,609,614	-2.03(-9.38%)
Oct 06, 2008	22.26	22.52	19.79	21.59	1,979,707	-1.37(-5.98%)
Oct 03, 2008	23.47	24.28	22.84	22.96	0	-0.12(-0.53%)
Oct 02, 2008	25.24	25.24	22.81	23.09	1,621,822	-1.42(-5.80%)
Oct 01, 2008	25.00	25.23	24.34	24.51	1,023,478	-0.69(-2.72%)
Sep 30, 2008	24.96	25.71	24.27	25.19	1,385,334	+0.75(+3.07%)
Sep 29, 2008	27.52	27.53	24.29	24.44	1,583,392	-3.58(-12.77%)
Sep 26, 2008	28.27	28.49	27.58	28.02	0	-0.74(-2.56%)
Sep 25, 2008	28.63	28.98	28.23	28.76	919,047	+0.32(+1.12%)
Sep 24, 2008	28.00	28.87	27.55	28.44	1,178,090	+0.59(+2.11%)
Sep 23, 2008	28.18	28.45	27.60	27.85	888,498	-0.30(-1.07%)
Sep 22, 2008	29.53	29.65	28.01	28.15	815,851	-1.38(-4.67%)
Sep 19, 2008	28.45	29.65	27.88	29.53	0	+2.66(+9.88%)
Sep 18, 2008	27.57	27.99	26.16	26.88	1,858,838	-0.36(-1.32%)
Sep 17, 2008	28.87	29.19	27.24	27.24	1,299,687	-2.10(-7.16%)
Sep 16, 2008	27.78	29.43	27.25	29.34	1,542,312	+1.16(+4.12%)
Sep 15, 2008	28.36	29.51	28.03	28.18	957,004	-1.26(-4.27%)
Sep 12, 2008	28.74	29.50	28.64	29.43	0	+0.48(+1.66%)
Sep 11, 2008	29.26	29.37	28.38	28.95	2,685,652	+0.87(+3.08%)
Sep 10, 2008	27.94	28.27	27.57	28.09	1,978,204	+0.25(+0.91%)
Sep 09, 2008	30.30	30.52	27.60	27.83	2,259,698	-2.67(-8.76%)
Sep 08, 2008	30.75	31.17	30.31	30.50	819,171	+0.27(+0.89%)
Sep 05, 2008	30.15	30.38	29.40	30.23	0	-0.15(-0.48%)
Sep 04, 2008	31.20	31.20	30.18	30.38	1,113,426	-1.05(-3.33%)
Sep 03, 2008	31.86	32.23	30.99	31.43	809,664	-0.51(-1.61%)
Sep 02, 2008	32.54	33.19	31.83	31.94	737,517	-0.52(-1.61%)
Aug 29, 2008	33.23	33.32	32.47	32.47	0	-0.87(-2.60%)
Aug 28, 2008	32.69	33.36	32.69	33.33	591,694	+0.87(+2.67%)
Aug 27, 2008	32.16	32.68	32.07	32.47	928,303	+0.25(+0.76%)
Aug 26, 2008	32.02	32.22	31.71	32.22	412,241	+0.27(+0.84%)
Aug 25, 2008	32.56	32.56	31.58	31.95	367,603	-0.73(-2.23%)
Aug 22, 2008	32.05	32.72	32.05	32.68	0	+0.80(+2.51%)
Aug 21, 2008	31.84	32.03	31.59	31.88	366,845	-0.02(-0.05%)
Aug 20, 2008	31.91	32.40	31.69	31.89	547,091	+0.14(+0.44%)
Aug 19, 2008	32.91	32.91	31.46	31.75	918,628	-1.26(-3.81%)
Aug 18, 2008	33.25	33.77	32.91	33.01	606,153	-0.12(-0.37%)
Aug 15, 2008	33.35	33.49	32.83	33.14	0	-0.30(-0.90%)
Aug 14, 2008	33.23	33.51	32.90	33.44	781,459	+0.11(+0.32%)
Aug 13, 2008	33.09	33.44	32.73	33.33	726,887	+0.18(+0.54%)
Aug 12, 2008	33.39	33.49	32.90	33.15	560,645	-0.22(-0.66%)
Aug 11, 2008	33.01	33.47	32.38	33.37	702,105	+0.48(+1.47%)
Aug 08, 2008	31.73	32.96	31.73	32.89	491,300	+0.85(+2.65%)
Aug 07, 2008	32.44	32.63	31.75	32.04	570,187	-0.54(-1.66%)
Aug 06, 2008	32.33	32.94	31.98	32.58	770,075	+0.16(+0.48%)
Aug 05, 2008	31.04	32.48	30.90	32.42	1,183,583	+1.63(+5.28%)
Aug 04, 2008	31.44	31.57	30.78	30.80	995,792	-0.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.