Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.99	57.25	56.61	56.85	761,623	-0.06(-0.11%)
Oct 30, 2013	57.48	57.66	56.67	56.91	613,898	-0.50(-0.87%)
Oct 29, 2013	57.63	57.91	56.90	57.41	657,139	-0.24(-0.42%)
Oct 28, 2013	57.95	58.22	57.36	57.65	532,890	-0.41(-0.71%)
Oct 25, 2013	58.04	58.39	57.27	58.06	440,073	+0.00(+0.00%)
Oct 24, 2013	57.80	58.21	57.69	58.06	486,101	+0.18(+0.31%)
Oct 23, 2013	57.55	57.92	57.37	57.88	474,762	+0.17(+0.30%)
Oct 22, 2013	57.55	57.92	57.46	57.71	651,441	+0.34(+0.60%)
Oct 21, 2013	57.92	57.96	57.16	57.37	990,375	-0.44(-0.76%)
Oct 18, 2013	57.45	57.90	57.06	57.80	1,084,708	-0.13(-0.22%)
Oct 17, 2013	55.53	57.93	54.99	57.93	2,656,214	+2.60(+4.70%)
Oct 16, 2013	55.46	55.69	55.11	55.33	1,248,969	+0.15(+0.28%)
Oct 15, 2013	54.97	55.45	54.65	55.17	896,045	+0.21(+0.39%)
Oct 14, 2013	54.45	55.13	54.37	54.96	761,942	+0.40(+0.72%)
Oct 11, 2013	54.38	54.67	54.11	54.57	1,420,950	-0.20(-0.36%)
Oct 10, 2013	54.44	54.83	54.41	54.76	650,286	+0.62(+1.14%)
Oct 09, 2013	54.42	54.64	53.91	54.14	1,001,328	-0.25(-0.46%)
Oct 08, 2013	54.98	55.07	54.36	54.39	1,091,138	-0.70(-1.26%)
Oct 07, 2013	55.13	55.65	54.05	55.09	644,362	-0.44(-0.79%)
Oct 04, 2013	54.87	55.60	54.70	55.53	1,059,344	+0.60(+1.09%)
Oct 03, 2013	54.62	55.24	54.35	54.93	979,920	+0.15(+0.28%)
Oct 02, 2013	54.37	54.81	54.10	54.77	931,177	+0.07(+0.13%)
Oct 01, 2013	53.81	55.17	53.68	54.70	1,029,958	+0.64(+1.19%)
Sep 30, 2013	53.34	54.14	53.27	54.06	747,885	+0.15(+0.27%)
Sep 27, 2013	53.92	54.17	53.60	53.91	411,696	-0.15(-0.29%)
Sep 26, 2013	53.63	54.45	53.63	54.07	859,201	+0.58(+1.09%)
Sep 25, 2013	53.57	53.94	53.32	53.48	581,876	-0.17(-0.32%)
Sep 24, 2013	53.48	53.89	52.30	53.65	1,118,002	-0.47(-0.87%)
Sep 23, 2013	54.11	54.47	53.86	54.13	808,749	-0.13(-0.24%)
Sep 20, 2013	54.67	55.11	54.08	54.26	1,373,176	-0.35(-0.64%)
Sep 19, 2013	54.48	55.31	54.39	54.61	758,350	+0.28(+0.52%)
Sep 18, 2013	54.44	54.55	53.88	54.32	1,204,024	-0.09(-0.16%)
Sep 17, 2013	54.47	54.75	54.01	54.41	744,684	-0.15(-0.27%)
Sep 16, 2013	54.67	54.63	54.14	54.56	976,549	+0.36(+0.67%)
Sep 13, 2013	54.20	54.67	53.86	54.20	503,503	-0.07(-0.13%)
Sep 12, 2013	54.44	54.64	53.81	54.26	782,228	-0.30(-0.55%)
Sep 11, 2013	54.90	54.98	53.90	54.57	698,956	-0.27(-0.50%)
Sep 10, 2013	53.68	54.85	53.64	54.84	1,231,936	+1.62(+3.04%)
Sep 09, 2013	53.21	53.66	52.98	53.22	570,392	+0.21(+0.39%)
Sep 06, 2013	53.55	53.81	52.72	53.02	788,257	-0.33(-0.61%)
Sep 05, 2013	53.40	53.88	53.13	53.34	651,119	+0.07(+0.13%)
Sep 04, 2013	53.12	53.74	52.85	53.27	924,593	+0.11(+0.21%)
Sep 03, 2013	53.95	54.15	52.80	53.16	1,193,403	-0.21(-0.38%)
Aug 30, 2013	53.69	54.08	53.11	53.37	675,643	-0.33(-0.62%)
Aug 29, 2013	53.39	54.10	53.37	53.70	475,198	+0.18(+0.34%)
Aug 28, 2013	53.48	53.80	53.37	53.52	544,534	-0.03(-0.06%)
Aug 27, 2013	53.35	53.94	53.05	53.56	741,315	-0.28(-0.52%)
Aug 26, 2013	53.80	54.43	53.75	53.84	686,847	+0.07(+0.13%)
Aug 23, 2013	53.85	53.98	53.38	53.77	568,864	+0.17(+0.32%)
Aug 22, 2013	53.26	53.89	53.07	53.60	294,202	+0.52(+0.98%)
Aug 21, 2013	53.30	53.69	52.97	53.08	364,132	-0.33(-0.62%)
Aug 20, 2013	53.33	53.94	53.23	53.41	394,259	+0.02(+0.03%)
Aug 19, 2013	53.14	53.59	53.02	53.39	558,975	+0.09(+0.16%)
Aug 16, 2013	53.27	53.45	52.94	53.31	577,624	-0.14(-0.26%)
Aug 15, 2013	53.42	53.62	53.05	53.45	913,788	-0.39(-0.73%)
Aug 14, 2013	54.12	54.45	53.61	53.84	649,697	-0.30(-0.55%)
Aug 13, 2013	54.16	54.34	53.80	54.14	485,500	-0.11(-0.20%)
Aug 12, 2013	53.65	54.45	53.65	54.25	511,763	+0.42(+0.78%)
Aug 09, 2013	53.90	54.33	53.68	53.83	688,370	-0.22(-0.41%)
Aug 08, 2013	54.22	54.42	53.82	54.05	811,566	+0.04(+0.08%)
Aug 07, 2013	53.74	54.19	53.54	54.01	1,213,722	-0.02(-0.03%)
Aug 06, 2013	53.91	54.14	53.68	54.03	1,177,991	-0.10(-0.19%)
Aug 05, 2013	53.33	54.22	53.16	54.13	1,579,976	+0.80(+1.51%)
Aug 02, 2013	53.31	53.63	52.95	53.33	2,143,821	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.