Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 33.62 | 33.77 | 33.62 | 33.77 | 200 | +0.08(+0.25%) |
Oct 30, 2019 | 34.36 | 34.37 | 33.69 | 33.69 | 496 | -0.56(-1.64%) |
Oct 29, 2019 | 34.14 | 34.25 | 34.14 | 34.25 | 512 | -0.52(-1.49%) |
Oct 28, 2019 | 34.96 | 34.96 | 34.76 | 34.77 | 401 | -0.33(-0.95%) |
Oct 25, 2019 | 35.00 | 35.16 | 34.83 | 35.10 | 900 | -0.06(-0.16%) |
Oct 24, 2019 | 35.21 | 35.21 | 35.16 | 35.16 | 193 | +0.67(+1.94%) |
Oct 23, 2019 | 34.60 | 34.61 | 34.49 | 34.49 | 667 | +0.24(+0.70%) |
Oct 22, 2019 | 34.22 | 34.25 | 34.22 | 34.25 | 303 | +0.61(+1.80%) |
Oct 21, 2019 | 34.41 | 34.41 | 33.64 | 33.64 | 448 | -0.89(-2.59%) |
Oct 18, 2019 | 34.54 | 34.54 | 34.41 | 34.54 | 1,300 | -0.51(-1.47%) |
Oct 17, 2019 | 35.28 | 35.28 | 35.05 | 35.05 | 724 | -1.38(-3.79%) |
Oct 16, 2019 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.07(-0.19%) |
Oct 15, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.55(+1.53%) |
Oct 14, 2019 | 36.22 | 36.30 | 35.89 | 35.95 | 927 | +0.20(+0.57%) |
Oct 11, 2019 | 35.74 | 35.76 | 35.74 | 35.75 | 300 | -0.59(-1.63%) |
Oct 10, 2019 | 36.34 | 36.34 | 36.34 | 36.34 | 20 | -0.85(-2.28%) |
Oct 09, 2019 | 36.86 | 37.19 | 36.84 | 37.19 | 300 | +0.01(+0.03%) |
Oct 08, 2019 | 36.88 | 37.18 | 36.88 | 37.18 | 421 | +0.10(+0.27%) |
Oct 07, 2019 | 36.81 | 37.08 | 36.81 | 37.08 | 105 | +0.83(+2.29%) |
Oct 04, 2019 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.51(-1.39%) |
Oct 03, 2019 | 37.31 | 37.31 | 36.63 | 36.76 | 511 | -0.91(-2.43%) |
Oct 02, 2019 | 37.67 | 37.67 | 37.67 | 37.67 | 4 | +0.09(+0.24%) |
Oct 01, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 47 | +0.80(+2.16%) |
Sep 30, 2019 | 36.79 | 36.79 | 36.79 | 36.79 | 4 | +0.45(+1.25%) |
Sep 27, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | -0.35(-0.95%) |
Sep 26, 2019 | 36.69 | 36.69 | 36.69 | 36.69 | 43 | +0.18(+0.50%) |
Sep 25, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 400 | +0.92(+2.59%) |
Sep 24, 2019 | 35.58 | 35.58 | 35.58 | 35.58 | 75 | -0.58(-1.59%) |
Sep 23, 2019 | 36.16 | 36.16 | 36.16 | 36.16 | 13 | -0.11(-0.32%) |
Sep 20, 2019 | 36.27 | 36.42 | 36.27 | 36.27 | 100 | +0.57(+1.61%) |
Sep 19, 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 6 | +0.70(+2.00%) |
Sep 18, 2019 | 34.70 | 35.00 | 34.70 | 35.00 | 100 | +0.75(+2.19%) |
Sep 17, 2019 | 34.88 | 34.88 | 34.25 | 34.25 | 500 | -0.07(-0.19%) |
Sep 16, 2019 | 34.33 | 34.33 | 34.32 | 34.32 | 107 | +0.56(+1.66%) |
Sep 13, 2019 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.54(-1.59%) |
Sep 12, 2019 | 34.21 | 34.30 | 33.82 | 34.30 | 600 | +0.01(+0.02%) |
Sep 11, 2019 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.02(-0.05%) |
Sep 10, 2019 | 34.24 | 34.31 | 34.24 | 34.31 | 352 | +0.05(+0.15%) |
Sep 09, 2019 | 34.25 | 34.26 | 34.25 | 34.26 | 218 | -0.33(-0.95%) |
Sep 06, 2019 | 34.59 | 34.59 | 34.59 | 34.59 | 400 | -0.60(-1.72%) |
Sep 05, 2019 | 35.16 | 35.23 | 35.16 | 35.19 | 378 | -0.49(-1.38%) |
Sep 04, 2019 | 35.75 | 35.75 | 35.67 | 35.69 | 395 | -0.82(-2.25%) |
Sep 03, 2019 | 36.53 | 36.53 | 36.41 | 36.51 | 395 | -0.38(-1.04%) |
Aug 30, 2019 | 36.89 | 36.89 | 36.89 | 36.89 | 100 | -0.25(-0.67%) |
Aug 29, 2019 | 36.90 | 37.14 | 36.90 | 37.14 | 300 | +0.15(+0.39%) |
Aug 28, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.44(+1.22%) |
Aug 27, 2019 | 36.54 | 36.55 | 36.54 | 36.55 | 100 | +0.37(+1.01%) |
Aug 26, 2019 | 36.19 | 36.19 | 36.19 | 36.19 | 311 | -0.41(-1.13%) |
Aug 23, 2019 | 36.61 | 36.61 | 36.60 | 36.60 | 100 | +0.16(+0.43%) |
Aug 22, 2019 | 36.44 | 36.44 | 36.44 | 36.44 | 2 | +0.45(+1.26%) |
Aug 21, 2019 | 35.99 | 35.99 | 35.99 | 35.99 | 51 | +0.06(+0.17%) |
Aug 20, 2019 | 36.03 | 36.03 | 35.92 | 35.92 | 182 | -0.30(-0.82%) |
Aug 19, 2019 | 36.28 | 36.28 | 36.22 | 36.22 | 219 | +0.25(+0.68%) |
Aug 16, 2019 | 35.98 | 36.00 | 35.97 | 35.97 | 200 | +0.06(+0.17%) |
Aug 15, 2019 | 35.99 | 36.00 | 35.91 | 35.91 | 983 | -0.81(-2.21%) |
Aug 14, 2019 | 36.59 | 36.72 | 36.59 | 36.72 | 183 | +1.09(+3.04%) |
Aug 13, 2019 | 35.59 | 35.64 | 35.59 | 35.64 | 620 | -0.09(-0.25%) |
Aug 09, 2019 | 35.73 | 35.73 | 35.73 | 0 | +0.42(+1.20%) | |
Aug 08, 2019 | 35.35 | 35.35 | 35.31 | 35.31 | 994 | -1.06(-2.92%) |
Aug 07, 2019 | 36.90 | 36.90 | 36.37 | 36.37 | 240 | -0.05(-0.15%) |
Aug 06, 2019 | 36.05 | 36.42 | 36.05 | 36.42 | 100 | +0.13(+0.36%) |
Aug 05, 2019 | 36.13 | 36.29 | 36.06 | 36.29 | 314 | +0.66(+1.85%) |
Aug 02, 2019 | 36.11 | 36.11 | 35.63 | 35.63 | 300 | +0.16(+0.44%) |