Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 15.91 | 15.91 | 15.72 | 15.72 | 3,801 | -0.43(-2.66%) |
Oct 28, 2011 | 16.24 | 16.24 | 16.08 | 16.15 | 8,577 | -0.19(-1.17%) |
Oct 27, 2011 | 16.26 | 16.38 | 16.16 | 16.34 | 2,554 | +0.65(+4.17%) |
Oct 26, 2011 | 15.79 | 15.79 | 15.56 | 15.68 | 6,274 | +0.19(+1.25%) |
Oct 25, 2011 | 13.17 | 15.71 | 12.99 | 15.49 | 8,154 | -0.43(-2.70%) |
Oct 24, 2011 | 16.44 | 16.44 | 15.75 | 15.92 | 17,110 | +0.24(+1.51%) |
Oct 21, 2011 | 15.65 | 15.72 | 15.58 | 15.68 | 28,829 | +0.19(+1.20%) |
Oct 20, 2011 | 15.64 | 15.64 | 15.37 | 15.49 | 4,460 | -1.61(-9.43%) |
Oct 19, 2011 | 15.76 | 17.11 | 15.48 | 17.11 | 141,799 | +1.27(+8.04%) |
Oct 18, 2011 | 15.57 | 15.85 | 15.57 | 15.83 | 1,665,542 | +0.14(+0.88%) |
Oct 13, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 144 | -0.11(-0.70%) |
Oct 12, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 144 | +0.89(+5.99%) |
Sep 29, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 144 | +0.55(+3.81%) |
Sep 22, 2011 | 14.43 | 14.37 | 14.37 | 14.37 | 288 | -0.98(-6.36%) |
Sep 16, 2011 | 15.39 | 15.34 | 15.34 | 15.34 | 866 | +0.55(+3.74%) |
Sep 15, 2011 | 15.22 | 15.35 | 14.79 | 14.79 | 2,995 | +0.07(+0.47%) |
Sep 12, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.50(-3.27%) |
Sep 09, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 866 | +0.03(+0.18%) |
Sep 08, 2011 | 15.26 | 15.27 | 15.19 | 15.19 | 433 | +0.03(+0.23%) |
Sep 06, 2011 | 14.84 | 15.16 | 15.16 | 15.16 | 288 | -0.64(-4.03%) |
Aug 31, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 144 | +0.39(+2.56%) |
Aug 29, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 288 | +0.24(+1.60%) |
Aug 25, 2011 | 15.17 | 15.16 | 15.16 | 15.16 | 1,300 | +0.54(+3.69%) |
Aug 23, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 144 | -0.06(-0.38%) |
Aug 22, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 144 | -0.99(-6.32%) |
Aug 16, 2011 | 15.74 | 15.66 | 15.66 | 15.66 | 866 | -0.08(-0.49%) |
Aug 15, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 288 | +0.62(+4.08%) |
Aug 11, 2011 | 15.11 | 15.12 | 15.12 | 15.12 | 288 | -0.10(-0.68%) |
Aug 10, 2011 | 15.23 | 15.23 | 15.22 | 15.22 | 288 | -0.52(-3.30%) |
Aug 09, 2011 | 15.74 | 16.80 | 14.92 | 15.74 | 722 | +0.52(+3.41%) |
Aug 08, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 144 | -0.09(-0.59%) |
Aug 05, 2011 | 15.71 | 15.71 | 15.31 | 15.31 | 722 | -0.53(-3.36%) |
Aug 04, 2011 | 16.03 | 16.03 | 15.85 | 15.85 | 288 | -0.59(-3.58%) |