Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.500 | 1.560 | 1.440 | 1.500 | 2,810,800 | -0.10(-6.25%) |
Oct 29, 2020 | 1.460 | 2.380 | 1.420 | 1.600 | 31,735,822 | +0.14(+9.59%) |
Oct 28, 2020 | 1.560 | 1.560 | 1.460 | 1.460 | 810,073 | -0.11(-7.01%) |
Oct 27, 2020 | 1.770 | 1.770 | 1.560 | 1.570 | 1,615,695 | -0.17(-9.77%) |
Oct 26, 2020 | 1.490 | 1.780 | 1.450 | 1.740 | 2,612,609 | +0.21(+13.73%) |
Oct 23, 2020 | 1.480 | 1.540 | 1.470 | 1.530 | 670,400 | +0.07(+4.79%) |
Oct 22, 2020 | 1.490 | 1.517 | 1.455 | 1.460 | 802,419 | -0.03(-2.01%) |
Oct 21, 2020 | 1.520 | 1.550 | 1.470 | 1.490 | 551,397 | -0.03(-1.97%) |
Oct 20, 2020 | 1.470 | 1.550 | 1.460 | 1.520 | 899,595 | +0.04(+2.70%) |
Oct 19, 2020 | 1.550 | 1.555 | 1.460 | 1.480 | 727,034 | -0.06(-3.90%) |
Oct 16, 2020 | 1.500 | 1.560 | 1.500 | 1.540 | 806,400 | +0.07(+4.76%) |
Oct 15, 2020 | 1.390 | 1.480 | 1.380 | 1.470 | 1,554,326 | +0.05(+3.52%) |
Oct 14, 2020 | 1.470 | 1.480 | 1.390 | 1.420 | 804,480 | -0.06(-4.05%) |
Oct 13, 2020 | 1.510 | 1.530 | 1.480 | 1.480 | 574,158 | -0.04(-2.63%) |
Oct 12, 2020 | 1.500 | 1.560 | 1.500 | 1.520 | 564,802 | -0.01(-0.65%) |
Oct 09, 2020 | 1.620 | 1.660 | 1.500 | 1.530 | 780,700 | -0.09(-5.56%) |
Oct 08, 2020 | 1.500 | 1.640 | 1.490 | 1.620 | 759,079 | +0.08(+5.19%) |
Oct 07, 2020 | 1.490 | 1.560 | 1.490 | 1.540 | 785,585 | +0.05(+3.36%) |
Oct 06, 2020 | 1.590 | 1.610 | 1.490 | 1.490 | 693,511 | -0.05(-3.25%) |
Oct 05, 2020 | 1.560 | 1.620 | 1.490 | 1.540 | 585,122 | -0.05(-3.14%) |
Oct 02, 2020 | 1.560 | 1.640 | 1.523 | 1.590 | 719,300 | -0.02(-1.24%) |
Oct 01, 2020 | 1.570 | 1.650 | 1.570 | 1.610 | 686,434 | +0.00(+0.00%) |
Sep 30, 2020 | 1.570 | 1.710 | 1.560 | 1.610 | 934,133 | -0.01(-0.62%) |
Sep 29, 2020 | 1.590 | 1.670 | 1.550 | 1.620 | 1,061,924 | +0.05(+3.18%) |
Sep 28, 2020 | 1.500 | 1.590 | 1.470 | 1.570 | 1,552,780 | +0.12(+8.28%) |
Sep 25, 2020 | 1.410 | 1.500 | 1.410 | 1.450 | 1,120,700 | +0.02(+1.40%) |
Sep 24, 2020 | 1.360 | 1.500 | 1.320 | 1.430 | 1,379,074 | +0.05(+3.62%) |
Sep 23, 2020 | 1.440 | 1.550 | 1.380 | 1.380 | 2,167,210 | +0.03(+2.22%) |
Sep 22, 2020 | 1.430 | 1.450 | 1.330 | 1.350 | 1,466,013 | -0.05(-3.57%) |
Sep 21, 2020 | 1.470 | 1.510 | 1.390 | 1.400 | 1,654,486 | -0.04(-2.78%) |
Sep 18, 2020 | 1.440 | 1.500 | 1.410 | 1.440 | 2,020,200 | +0.02(+1.41%) |
Sep 17, 2020 | 1.430 | 1.440 | 1.350 | 1.420 | 1,152,898 | -0.02(-1.39%) |
Sep 16, 2020 | 1.400 | 1.490 | 1.320 | 1.440 | 1,945,536 | +0.03(+2.13%) |
Sep 15, 2020 | 1.510 | 1.517 | 1.400 | 1.410 | 1,288,948 | -0.09(-6.00%) |
Sep 14, 2020 | 1.510 | 1.530 | 1.480 | 1.500 | 1,505,852 | +0.00(+0.00%) |
Sep 11, 2020 | 1.530 | 1.534 | 1.500 | 1.500 | 892,100 | -0.01(-0.66%) |
Sep 10, 2020 | 1.540 | 1.580 | 1.510 | 1.510 | 856,892 | -0.03(-1.95%) |
Sep 09, 2020 | 1.600 | 1.605 | 1.520 | 1.540 | 865,586 | -0.05(-3.14%) |
Sep 08, 2020 | 1.570 | 1.620 | 1.550 | 1.590 | 730,871 | +0.00(+0.00%) |
Sep 04, 2020 | 1.520 | 1.600 | 1.500 | 1.590 | 799,200 | +0.09(+6.00%) |
Sep 03, 2020 | 1.520 | 1.610 | 1.500 | 1.500 | 1,010,963 | -0.03(-1.96%) |
Sep 02, 2020 | 1.570 | 1.580 | 1.505 | 1.530 | 728,996 | -0.01(-0.65%) |
Sep 01, 2020 | 1.500 | 1.570 | 1.500 | 1.540 | 929,410 | +0.04(+2.67%) |
Aug 31, 2020 | 1.590 | 1.595 | 1.500 | 1.500 | 982,142 | -0.11(-6.83%) |
Aug 28, 2020 | 1.680 | 1.690 | 1.560 | 1.610 | 1,012,800 | -0.02(-1.23%) |
Aug 27, 2020 | 1.670 | 1.700 | 1.620 | 1.630 | 700,773 | -0.04(-2.40%) |
Aug 26, 2020 | 1.630 | 1.700 | 1.590 | 1.670 | 789,197 | +0.07(+4.37%) |
Aug 25, 2020 | 1.620 | 1.655 | 1.550 | 1.600 | 475,421 | -0.01(-0.62%) |
Aug 24, 2020 | 1.590 | 1.630 | 1.530 | 1.610 | 825,338 | +0.07(+4.55%) |
Aug 21, 2020 | 1.660 | 1.690 | 1.520 | 1.540 | 1,373,600 | -0.13(-7.78%) |
Aug 20, 2020 | 1.600 | 1.680 | 1.560 | 1.670 | 1,375,134 | +0.20(+13.61%) |
Aug 19, 2020 | 1.630 | 1.700 | 1.460 | 1.470 | 1,863,700 | -0.16(-9.82%) |
Aug 18, 2020 | 1.660 | 1.700 | 1.630 | 1.630 | 924,987 | -0.02(-1.21%) |
Aug 17, 2020 | 1.700 | 1.710 | 1.630 | 1.650 | 1,039,585 | -0.02(-1.20%) |
Aug 14, 2020 | 1.710 | 1.785 | 1.660 | 1.670 | 1,228,200 | +0.01(+0.60%) |
Aug 13, 2020 | 1.650 | 1.900 | 1.640 | 1.660 | 3,369,474 | +0.12(+7.79%) |
Aug 12, 2020 | 1.670 | 1.690 | 1.530 | 1.540 | 950,817 | -0.07(-4.35%) |
Aug 11, 2020 | 1.610 | 1.700 | 1.600 | 1.610 | 1,643,100 | +0.05(+3.21%) |
Aug 10, 2020 | 1.420 | 1.620 | 1.420 | 1.560 | 2,122,200 | +0.13(+9.09%) |
Aug 07, 2020 | 1.360 | 1.460 | 1.350 | 1.430 | 1,274,300 | +0.05(+3.62%) |
Aug 06, 2020 | 1.400 | 1.470 | 1.380 | 1.380 | 1,895,209 | -0.04(-2.82%) |
Aug 05, 2020 | 1.420 | 1.450 | 1.360 | 1.420 | 958,737 | +0.02(+1.43%) |
Aug 04, 2020 | 1.420 | 1.470 | 1.400 | 1.400 | 549,096 | -0.03(-2.10%) |