Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.86	27.86	27.77	27.85	237,637	+0.05(+0.20%)
Oct 30, 2006	27.78	27.88	27.75	27.79	171,174	-0.04(-0.15%)
Oct 27, 2006	27.96	27.96	27.76	27.83	106,905	-0.14(-0.50%)
Oct 26, 2006	28.05	28.05	27.87	27.97	107,219	-0.06(-0.20%)
Oct 25, 2006	27.83	28.10	27.83	28.03	109,413	+0.24(+0.87%)
Oct 24, 2006	27.70	27.79	27.63	27.79	45,144	+0.01(+0.05%)
Oct 23, 2006	27.65	27.80	27.47	27.78	98,754	+0.08(+0.30%)
Oct 20, 2006	27.54	27.69	27.51	27.69	153,618	+0.15(+0.56%)
Oct 19, 2006	27.38	27.56	27.38	27.54	66,776	+0.15(+0.54%)
Oct 18, 2006	27.25	27.43	27.25	27.39	179,952	+0.22(+0.80%)
Oct 17, 2006	27.09	27.20	27.09	27.18	82,765	+0.14(+0.52%)
Oct 16, 2006	26.85	27.04	26.85	27.04	170,233	+0.15(+0.56%)
Oct 13, 2006	26.90	26.93	26.79	26.89	113,175	+0.00(+0.01%)
Oct 12, 2006	26.86	26.91	26.76	26.88	89,662	+0.09(+0.33%)
Oct 11, 2006	26.67	26.88	26.67	26.79	153,931	+0.09(+0.32%)
Oct 10, 2006	26.55	26.76	26.55	26.71	143,272	+0.16(+0.61%)
Oct 09, 2006	26.52	26.62	26.48	26.54	89,035	-0.02(-0.08%)
Oct 06, 2006	26.66	26.66	26.52	26.57	57,371	-0.15(-0.56%)
Oct 05, 2006	26.82	26.84	26.67	26.72	128,224	-0.07(-0.26%)
Oct 04, 2006	26.64	26.79	26.59	26.79	63,014	+0.10(+0.39%)
Oct 03, 2006	26.60	26.71	26.44	26.68	178,698	+0.12(+0.46%)
Oct 02, 2006	26.41	26.75	26.38	26.56	670,590	+0.12(+0.47%)
Sep 29, 2006	26.62	26.68	26.40	26.44	54,863	-0.21(-0.79%)
Sep 28, 2006	26.74	26.81	26.60	26.65	71,165	-0.10(-0.36%)
Sep 27, 2006	26.38	26.76	26.38	26.74	484,994	+0.33(+1.27%)
Sep 26, 2006	26.42	26.50	26.36	26.41	83,392	-0.19(-0.72%)
Sep 25, 2006	26.29	26.67	26.29	26.60	132,613	+0.32(+1.23%)
Sep 22, 2006	26.27	26.32	26.24	26.28	128,224	-0.02(-0.06%)
Sep 21, 2006	26.35	26.40	26.25	26.29	154,558	-0.09(-0.33%)
Sep 20, 2006	26.54	26.54	26.38	26.38	188,730	-0.06(-0.22%)
Sep 19, 2006	26.44	26.48	26.35	26.44	243,594	+0.05(+0.19%)
Sep 18, 2006	26.49	26.50	26.30	26.39	177,444	-0.09(-0.35%)
Sep 15, 2006	26.52	26.54	26.42	26.48	144,212	+0.07(+0.28%)
Sep 14, 2006	26.63	26.71	26.37	26.40	252,999	-0.17(-0.64%)
Sep 13, 2006	26.47	26.57	26.31	26.57	247,356	+0.09(+0.34%)
Sep 12, 2006	26.64	26.64	26.42	26.48	308,490	-0.17(-0.65%)
Sep 11, 2006	26.67	26.73	26.56	26.66	1,337,417	-0.08(-0.30%)
Sep 08, 2006	26.74	26.79	26.69	26.74	63,955	+0.03(+0.10%)
Sep 07, 2006	26.68	26.78	26.66	26.71	216,632	-0.03(-0.10%)
Sep 06, 2006	26.83	26.85	26.68	26.74	228,859	-0.16(-0.58%)
Sep 05, 2006	27.12	27.12	26.81	26.89	213,811	-0.24(-0.88%)
Sep 01, 2006	27.19	27.20	27.07	27.13	114,429	-0.01(-0.05%)
Aug 31, 2006	26.86	27.18	26.86	27.14	123,521	+0.30(+1.11%)
Aug 30, 2006	27.02	27.02	26.81	26.85	180,266	-0.15(-0.56%)
Aug 29, 2006	27.00	27.03	26.80	27.00	339,840	+0.04(+0.15%)
Aug 28, 2006	26.76	26.97	26.69	26.96	147,034	+0.21(+0.77%)
Aug 25, 2006	26.65	26.81	26.65	26.75	128,224	+0.03(+0.10%)
Aug 24, 2006	26.66	26.72	26.61	26.72	121,640	+0.08(+0.31%)
Aug 23, 2006	26.89	26.93	26.57	26.64	124,148	-0.28(-1.04%)
Aug 22, 2006	26.77	26.92	26.76	26.92	163,650	+0.16(+0.60%)
Aug 21, 2006	26.71	26.84	26.71	26.76	162,082	+0.04(+0.15%)
Aug 18, 2006	26.41	26.74	26.41	26.72	103,770	+0.29(+1.09%)
Aug 17, 2006	26.56	26.56	26.32	26.43	202,525	-0.10(-0.38%)
Aug 16, 2006	26.82	26.83	26.51	26.54	389,061	-0.18(-0.68%)
Aug 15, 2006	26.69	26.75	26.63	26.72	119,132	+0.19(+0.71%)
Aug 14, 2006	26.60	26.63	26.53	26.53	107,846	+0.10(+0.37%)
Aug 11, 2006	26.51	26.51	26.37	26.43	116,310	-0.05(-0.19%)
Aug 10, 2006	26.41	26.51	26.35	26.48	217,573	-0.01(-0.05%)
Aug 09, 2006	26.61	26.69	26.49	26.49	367,429	+0.04(+0.17%)
Aug 08, 2006	26.27	26.60	26.27	26.45	142,645	+0.20(+0.77%)
Aug 07, 2006	26.55	26.63	26.24	26.25	225,724	-0.33(-1.25%)
Aug 04, 2006	26.63	26.71	26.47	26.58	329,495	+0.04(+0.14%)
Aug 03, 2006	26.65	26.67	26.47	26.54	229,173	-0.11(-0.40%)
Aug 02, 2006	26.68	26.83	26.62	26.65	271,496	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.