Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.17	22.23	21.75	21.81	529,571	-0.43(-1.95%)
Oct 29, 2009	22.12	22.25	21.99	22.24	179,429	+0.21(+0.96%)
Oct 28, 2009	22.22	22.32	22.01	22.03	650,776	-0.23(-1.03%)
Oct 27, 2009	22.33	22.52	22.21	22.26	541,478	-0.08(-0.36%)
Oct 26, 2009	22.64	22.94	22.26	22.34	1,177,598	-0.30(-1.32%)
Oct 23, 2009	22.73	22.74	22.55	22.64	364,125	-0.37(-1.59%)
Oct 22, 2009	22.90	23.02	22.78	23.01	319,629	+0.06(+0.28%)
Oct 21, 2009	22.95	23.24	22.93	22.94	286,710	-0.01(-0.03%)
Oct 20, 2009	22.87	22.98	22.87	22.95	118,508	-0.25(-1.06%)
Oct 19, 2009	22.90	23.26	22.83	23.20	91,963	+0.30(+1.30%)
Oct 16, 2009	22.77	22.98	22.66	22.90	175,271	+0.03(+0.15%)
Oct 15, 2009	22.63	22.87	22.62	22.86	122,461	+0.20(+0.89%)
Oct 14, 2009	22.69	22.76	22.58	22.66	193,458	+0.09(+0.39%)
Oct 13, 2009	22.67	22.68	22.53	22.57	173,209	-0.13(-0.58%)
Oct 12, 2009	22.67	22.78	22.62	22.70	170,334	+0.15(+0.65%)
Oct 09, 2009	22.47	22.60	22.47	22.56	48,621	+0.13(+0.60%)
Oct 08, 2009	22.50	22.50	22.36	22.42	147,727	+0.06(+0.29%)
Oct 07, 2009	22.31	22.41	22.25	22.36	258,984	-0.03(-0.14%)
Oct 06, 2009	22.33	22.46	22.22	22.39	84,740	+0.15(+0.69%)
Oct 05, 2009	22.03	22.25	21.82	22.24	165,343	+0.29(+1.32%)
Oct 02, 2009	22.01	22.04	21.85	21.95	336,000	-0.20(-0.91%)
Oct 01, 2009	22.54	22.56	22.13	22.15	285,271	-0.40(-1.76%)
Sep 30, 2009	22.78	22.78	22.44	22.55	123,671	-0.22(-0.96%)
Sep 29, 2009	22.77	22.79	22.59	22.77	235,625	+0.10(+0.42%)
Sep 28, 2009	22.53	22.81	22.49	22.67	82,304	+0.20(+0.88%)
Sep 25, 2009	22.57	22.58	22.46	22.47	88,637	-0.08(-0.34%)
Sep 24, 2009	22.69	22.73	22.50	22.55	171,585	-0.05(-0.22%)
Sep 23, 2009	22.78	22.95	22.59	22.60	143,234	-0.13(-0.59%)
Sep 22, 2009	22.89	22.89	22.68	22.73	121,678	-0.25(-1.10%)
Sep 21, 2009	22.94	23.03	22.79	22.98	204,299	-0.09(-0.39%)
Sep 18, 2009	23.15	23.15	23.02	23.07	189,414	+0.06(+0.27%)
Sep 17, 2009	23.14	23.19	22.98	23.01	607,001	+0.22(+0.95%)
Sep 16, 2009	22.86	23.16	22.70	22.79	224,646	-0.01(-0.04%)
Sep 15, 2009	22.62	22.81	22.50	22.80	184,344	+0.21(+0.93%)
Sep 14, 2009	22.24	22.62	22.23	22.59	662,921	+0.32(+1.45%)
Sep 11, 2009	22.32	22.42	22.27	22.27	387,697	-0.09(-0.40%)
Sep 10, 2009	22.20	22.37	22.17	22.36	92,838	+0.05(+0.21%)
Sep 09, 2009	22.31	22.40	22.27	22.31	67,080	+0.00(+0.00%)
Sep 08, 2009	22.31	22.36	22.21	22.31	64,839	+0.08(+0.37%)
Sep 04, 2009	22.14	22.25	22.06	22.23	219,962	+0.10(+0.43%)
Sep 03, 2009	22.12	22.15	21.96	22.13	145,260	+0.07(+0.30%)
Sep 02, 2009	22.23	22.23	22.02	22.07	123,524	-0.19(-0.85%)
Sep 01, 2009	22.41	22.61	22.21	22.25	182,861	-0.19(-0.84%)
Aug 31, 2009	22.59	22.60	22.39	22.44	196,568	-0.28(-1.22%)
Aug 28, 2009	22.80	22.80	22.58	22.72	70,595	+0.01(+0.04%)
Aug 27, 2009	22.76	22.77	22.60	22.71	154,100	-0.07(-0.30%)
Aug 26, 2009	22.71	22.85	22.61	22.78	150,620	+0.01(+0.03%)
Aug 25, 2009	22.94	22.98	22.77	22.77	230,815	-0.11(-0.46%)
Aug 24, 2009	22.91	22.96	22.77	22.88	263,997	+0.03(+0.14%)
Aug 21, 2009	22.55	22.87	22.53	22.84	197,430	+0.41(+1.82%)
Aug 20, 2009	22.28	22.45	22.26	22.44	150,708	+0.11(+0.50%)
Aug 19, 2009	22.01	22.34	22.01	22.32	182,018	+0.19(+0.86%)
Aug 18, 2009	22.13	22.19	21.98	22.13	41,019	+0.05(+0.23%)
Aug 17, 2009	22.15	22.18	22.05	22.08	134,625	-0.31(-1.40%)
Aug 14, 2009	22.41	22.47	22.17	22.40	58,011	-0.01(-0.04%)
Aug 13, 2009	22.43	22.43	22.25	22.40	159,245	-0.05(-0.23%)
Aug 12, 2009	22.27	22.59	22.20	22.46	142,093	+0.13(+0.60%)
Aug 11, 2009	22.32	22.35	22.19	22.32	54,807	-0.06(-0.27%)
Aug 10, 2009	22.23	22.38	22.07	22.38	78,552	+0.08(+0.36%)
Aug 07, 2009	22.28	22.38	22.08	22.30	178,723	+0.29(+1.33%)
Aug 06, 2009	22.08	22.13	21.93	22.01	392,202	-0.03(-0.14%)
Aug 05, 2009	22.25	22.32	21.93	22.04	65,848	-0.17(-0.76%)
Aug 04, 2009	22.38	22.39	22.18	22.21	144,507	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.