Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016				22.37	1	+0.19(+0.87%)
Oct 19, 2016	22.16	22.17	22.16	22.17	6	-0.04(-0.20%)
Oct 13, 2016	22.22	22.22	22.22	22.22	113	-0.07(-0.32%)
Oct 10, 2016	22.29	22.29	22.29	22.29	113	+0.02(+0.08%)
Oct 05, 2016	22.28	22.30	22.27	22.27	3	-0.28(-1.26%)
Oct 03, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 30, 2016	22.56	22.55	22.55	22.55	681	+0.12(+0.52%)
Sep 29, 2016	22.45	22.45	22.44	22.44	1,483	-0.04(-0.19%)
Sep 28, 2016	22.48	22.48	22.48	22.48	346	-0.11(-0.47%)
Sep 27, 2016	22.59	22.59	22.59	22.59	636	+0.08(+0.35%)
Sep 26, 2016	22.51	22.51	22.51	22.51	392	-0.17(-0.75%)
Sep 23, 2016	22.68	22.68	22.68	22.68	1,622	-0.04(-0.18%)
Sep 22, 2016	22.69	22.77	22.69	22.72	886	+0.16(+0.70%)
Sep 21, 2016	22.46	22.56	22.46	22.56	2,094	+0.15(+0.67%)
Sep 19, 2016	22.41	22.41	22.41	22.41	7,841	+0.04(+0.16%)
Sep 16, 2016	22.38	22.42	22.38	22.38	27,602	-0.08(-0.35%)
Sep 15, 2016	22.32	22.49	22.32	22.46	6,097	+0.18(+0.79%)
Sep 14, 2016	22.30	22.30	22.28	22.28	3,466	-0.89(-3.84%)
Sep 02, 2016	23.17	23.17	23.17	23.17	227	-0.07(-0.30%)
Aug 25, 2016	23.24	23.24	23.24	23.24	6,477	-0.15(-0.64%)
Aug 22, 2016	23.59	23.39	23.39	23.39	4,545	+0.00(+0.00%)
Aug 18, 2016	23.38	23.39	23.39	23.39	664,273	+0.24(+1.03%)
Aug 17, 2016	23.15	23.15	23.15	23.15	284	-0.28(-1.20%)
Aug 12, 2016	23.43	23.43	23.43	23.43	340	+0.09(+0.38%)
Aug 09, 2016	23.32	23.34	23.34	23.34	681	+0.10(+0.42%)
Aug 08, 2016	23.26	23.26	23.25	23.25	796	-0.04(-0.18%)
Aug 05, 2016	23.29	23.29	23.29	23.29	285	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.